颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.30 15.44 15.30 15.44 54.0K
09:40 15.40 15.42 15.40 15.40 30.0K
09:45 15.42 15.48 15.42 15.48 71.0K
09:50 15.46 15.46 15.46 15.46 35.0K
09:55 15.48 15.58 15.48 15.58 66.0K
10:00 15.56 15.58 15.56 15.58 9.0K
10:05 15.56 15.58 15.54 15.58 28.0K
10:10 15.52 15.54 15.52 15.54 14.0K
10:15 15.50 15.64 15.50 15.64 106.0K
10:20 15.66 15.66 15.62 15.62 10.0K
10:25 15.64 15.66 15.64 15.66 16.0K
10:30 15.64 15.78 15.64 15.78 138.0K
10:35 15.76 15.76 15.72 15.76 31.0K
10:40 15.78 15.80 15.68 15.80 290.0K
10:45 15.76 15.80 15.70 15.70 163.0K
10:50 15.72 15.74 15.68 15.72 40.0K
10:55 15.74 15.78 15.74 15.74 11.0K
11:00 15.76 15.76 15.62 15.66 265.0K
11:05 15.68 15.70 15.66 15.66 15.0K
11:10 15.68 15.68 15.66 15.66 33.0K
11:15 15.64 15.64 15.64 15.64 8.0K
11:20 15.66 15.68 15.66 15.68 21.0K
11:25 15.66 15.66 15.66 15.66 5.0K
11:30 15.64 15.66 15.64 15.66 15.0K
11:35 15.68 15.68 15.68 15.68 2.0K
11:40 15.70 15.70 15.70 15.70 10.0K
11:45 15.68 15.70 15.68 15.70 14.0K
11:50 15.72 15.72 15.72 15.72 37.0K
11:55 15.74 15.76 15.68 15.68 29.0K
12:00 15.76 15.80 15.66 15.80 0.0K
12:05 15.78 15.78 15.78 15.78 25.0K
15:55 15.78 15.78 15.78 15.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据