颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.54 15.86 15.54 15.86 103.0K
09:35 15.88 16.00 15.88 15.92 44.0K
09:40 15.94 15.96 15.84 15.84 48.0K
09:45 15.86 15.90 15.84 15.90 16.0K
09:50 15.88 15.88 15.88 15.88 3.0K
09:55 15.90 15.92 15.86 15.90 74.0K
10:00 15.88 15.98 15.88 15.94 82.0K
10:05 15.96 16.00 15.96 15.96 78.0K
10:10 15.94 16.00 15.94 15.96 81.0K
10:15 15.94 15.94 15.88 15.88 44.0K
10:20 15.86 15.86 15.82 15.84 28.0K
10:25 15.82 15.90 15.82 15.90 138.0K
10:30 15.88 15.88 15.88 15.88 5.0K
10:35 15.88 15.88 15.88 15.88 30.0K
10:40 15.86 15.86 15.72 15.72 564.0K
10:45 15.74 15.80 15.74 15.74 56.0K
10:50 15.70 15.70 15.70 15.70 5.0K
10:55 15.68 15.74 15.68 15.72 188.0K
11:00 15.70 15.70 15.68 15.68 46.0K
11:05 15.74 15.80 15.74 15.80 168.0K
11:10 15.82 15.88 15.82 15.84 61.0K
11:15 15.86 15.86 15.86 15.86 20.0K
11:20 15.84 15.84 15.84 15.84 7.0K
11:25 15.86 15.86 15.84 15.84 56.0K
11:30 15.86 15.86 15.86 15.86 19.0K
11:35 15.88 15.90 15.88 15.90 41.0K
11:40 15.86 15.86 15.84 15.86 42.0K
11:45 15.90 15.90 15.90 15.90 58.0K
13:00 15.92 15.92 15.88 15.90 9.0K
13:05 15.88 15.96 15.88 15.96 213.0K
13:10 15.98 15.98 15.98 15.98 45.0K
13:15 15.96 15.96 15.92 15.94 27.0K
13:20 15.92 15.92 15.90 15.92 86.0K
13:25 15.90 15.90 15.90 15.90 27.0K
13:30 15.92 15.92 15.92 15.92 25.0K
13:35 15.90 15.90 15.90 15.90 1.0K
13:40 15.92 15.92 15.92 15.92 71.0K
13:45 15.90 15.90 15.88 15.90 82.0K
13:50 15.88 15.90 15.88 15.88 17.0K
13:55 15.86 15.90 15.86 15.88 156.0K
14:00 15.90 15.90 15.90 15.90 15.0K
14:05 15.88 15.90 15.88 15.90 11.0K
14:10 15.90 15.94 15.90 15.92 141.0K
14:15 15.94 15.94 15.88 15.94 17.0K
14:20 15.88 15.94 15.88 15.92 79.0K
14:25 15.94 15.98 15.94 15.98 116.0K
14:30 15.96 15.96 15.82 15.82 155.0K
14:35 15.86 15.94 15.80 15.80 185.0K
14:40 15.92 15.92 15.80 15.80 12.0K
14:45 15.90 15.90 15.80 15.82 131.0K
14:50 15.80 15.88 15.80 15.88 189.0K
14:55 15.88 15.92 15.88 15.88 74.0K
15:00 15.90 15.90 15.88 15.88 11.0K
15:05 15.90 15.94 15.90 15.92 97.0K
15:10 15.94 15.94 15.92 15.92 17.0K
15:15 15.94 15.94 15.92 15.94 14.0K
15:20 15.92 15.92 15.90 15.90 66.0K
15:25 15.92 15.92 15.92 15.92 18.0K
15:30 15.90 15.90 15.90 15.90 2.0K
15:35 15.92 15.92 15.90 15.92 30.0K
15:40 15.90 15.90 15.82 15.84 84.0K
15:45 15.82 15.84 15.82 15.84 178.0K
15:50 15.86 15.86 15.86 15.86 82.0K
15:55 15.84 15.86 15.84 15.84 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据