| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
16.26 |
16.02 |
16.02 |
59.7K |
| 09:35 |
16.00 |
16.00 |
15.82 |
15.90 |
102.2K |
| 09:40 |
15.94 |
15.98 |
15.92 |
15.96 |
98.0K |
| 09:45 |
15.94 |
16.00 |
15.92 |
15.94 |
86.0K |
| 09:50 |
15.96 |
16.14 |
15.96 |
16.12 |
157.0K |
| 09:55 |
16.14 |
16.28 |
16.12 |
16.28 |
132.0K |
| 10:00 |
16.28 |
16.30 |
16.22 |
16.28 |
126.0K |
| 10:05 |
16.26 |
16.36 |
16.26 |
16.36 |
83.0K |
| 10:10 |
16.34 |
16.46 |
16.34 |
16.46 |
178.0K |
| 10:15 |
16.40 |
16.46 |
16.40 |
16.42 |
94.0K |
| 10:20 |
16.40 |
16.50 |
16.38 |
16.44 |
128.0K |
| 10:25 |
16.38 |
16.38 |
16.22 |
16.30 |
112.0K |
| 10:30 |
16.26 |
16.30 |
16.24 |
16.26 |
73.0K |
| 10:35 |
16.24 |
16.24 |
16.16 |
16.16 |
57.0K |
| 10:40 |
16.18 |
16.18 |
16.06 |
16.18 |
71.0K |
| 10:45 |
16.14 |
16.14 |
16.04 |
16.08 |
207.0K |
| 10:50 |
16.10 |
16.10 |
16.10 |
16.10 |
64.0K |
| 10:55 |
16.06 |
16.10 |
16.06 |
16.08 |
52.0K |
| 11:00 |
16.06 |
16.08 |
16.00 |
16.08 |
81.0K |
| 11:05 |
16.10 |
16.12 |
16.04 |
16.12 |
70.0K |
| 11:10 |
16.10 |
16.12 |
16.10 |
16.10 |
28.0K |
| 11:15 |
16.08 |
16.08 |
16.04 |
16.08 |
111.0K |
| 11:20 |
16.10 |
16.10 |
16.02 |
16.04 |
58.0K |
| 11:25 |
16.08 |
16.08 |
16.00 |
16.04 |
39.0K |
| 11:30 |
16.08 |
16.08 |
16.02 |
16.02 |
45.0K |
| 11:35 |
16.04 |
16.04 |
16.00 |
16.02 |
71.0K |
| 11:40 |
16.00 |
16.02 |
16.00 |
16.02 |
15.0K |
| 11:45 |
16.00 |
16.02 |
16.00 |
16.02 |
26.0K |
| 11:50 |
16.00 |
16.02 |
16.00 |
16.02 |
20.0K |
| 11:55 |
16.00 |
16.02 |
16.00 |
16.02 |
23.0K |
| 13:00 |
16.02 |
16.02 |
15.96 |
15.98 |
104.0K |
| 13:05 |
15.96 |
15.98 |
15.96 |
15.96 |
35.0K |
| 13:10 |
15.94 |
15.98 |
15.92 |
15.94 |
39.0K |
| 13:15 |
15.90 |
15.92 |
15.90 |
15.92 |
74.0K |
| 13:20 |
15.92 |
15.94 |
15.92 |
15.94 |
62.0K |
| 13:25 |
15.96 |
16.10 |
15.96 |
16.10 |
198.0K |
| 13:30 |
16.08 |
16.12 |
16.02 |
16.10 |
167.0K |
| 13:35 |
16.02 |
16.12 |
15.98 |
16.12 |
177.0K |
| 13:40 |
16.04 |
16.12 |
16.00 |
16.02 |
61.0K |
| 13:45 |
16.06 |
16.08 |
16.02 |
16.06 |
96.0K |
| 13:50 |
16.08 |
16.10 |
16.06 |
16.10 |
48.0K |
| 13:55 |
16.08 |
16.12 |
16.08 |
16.12 |
28.0K |
| 14:00 |
16.10 |
16.12 |
16.08 |
16.12 |
78.0K |
| 14:05 |
16.06 |
16.10 |
16.06 |
16.10 |
39.0K |
| 14:10 |
16.08 |
16.08 |
15.96 |
15.96 |
44.0K |
| 14:15 |
15.98 |
16.06 |
15.98 |
16.06 |
87.0K |
| 14:20 |
16.04 |
16.04 |
16.02 |
16.02 |
33.0K |
| 14:25 |
16.04 |
16.08 |
16.04 |
16.08 |
70.0K |
| 14:30 |
16.06 |
16.10 |
16.02 |
16.06 |
66.0K |
| 14:35 |
16.02 |
16.06 |
16.02 |
16.06 |
9.0K |
| 14:40 |
16.04 |
16.04 |
16.02 |
16.04 |
41.0K |
| 14:45 |
16.06 |
16.06 |
16.04 |
16.06 |
33.0K |
| 14:50 |
16.04 |
16.06 |
16.02 |
16.02 |
49.0K |
| 14:55 |
16.04 |
16.04 |
15.98 |
16.00 |
58.0K |
| 15:00 |
16.02 |
16.02 |
16.00 |
16.02 |
44.0K |
| 15:05 |
16.04 |
16.08 |
16.04 |
16.08 |
36.0K |
| 15:10 |
16.06 |
16.08 |
16.06 |
16.06 |
58.0K |
| 15:15 |
16.08 |
16.08 |
16.04 |
16.08 |
56.0K |
| 15:20 |
16.06 |
16.06 |
16.02 |
16.06 |
17.0K |
| 15:25 |
16.02 |
16.06 |
16.00 |
16.00 |
57.0K |
| 15:30 |
15.98 |
16.00 |
15.94 |
15.98 |
48.0K |
| 15:35 |
15.96 |
15.96 |
15.90 |
15.90 |
67.0K |
| 15:40 |
15.92 |
15.94 |
15.92 |
15.94 |
15.0K |
| 15:45 |
15.96 |
15.98 |
15.96 |
15.98 |
82.0K |
| 15:50 |
15.94 |
15.98 |
15.92 |
15.92 |
76.0K |
| 15:55 |
15.90 |
15.94 |
15.88 |
15.94 |
168.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|