| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.40 |
16.16 |
16.38 |
123.4K |
| 09:35 |
16.40 |
16.40 |
16.16 |
16.28 |
47.0K |
| 09:40 |
16.28 |
16.32 |
16.28 |
16.32 |
51.0K |
| 09:45 |
16.34 |
16.44 |
16.30 |
16.40 |
63.0K |
| 09:50 |
16.44 |
16.60 |
16.44 |
16.60 |
196.0K |
| 09:55 |
16.62 |
16.62 |
16.54 |
16.60 |
148.0K |
| 10:00 |
16.56 |
16.78 |
16.56 |
16.60 |
405.2K |
| 10:05 |
16.58 |
16.58 |
16.48 |
16.50 |
122.0K |
| 10:10 |
16.54 |
16.58 |
16.52 |
16.54 |
119.0K |
| 10:15 |
16.46 |
16.52 |
16.44 |
16.52 |
46.0K |
| 10:20 |
16.48 |
16.48 |
16.38 |
16.40 |
73.0K |
| 10:25 |
16.42 |
16.44 |
16.42 |
16.44 |
27.0K |
| 10:30 |
16.42 |
16.42 |
16.42 |
16.42 |
31.0K |
| 10:35 |
16.44 |
16.44 |
16.36 |
16.38 |
76.0K |
| 10:40 |
16.40 |
16.40 |
16.38 |
16.40 |
16.0K |
| 10:45 |
16.36 |
16.44 |
16.30 |
16.44 |
177.0K |
| 10:50 |
16.44 |
16.44 |
16.38 |
16.40 |
27.0K |
| 10:55 |
16.42 |
16.42 |
16.40 |
16.42 |
19.0K |
| 11:00 |
16.44 |
16.46 |
16.34 |
16.46 |
76.0K |
| 11:05 |
16.44 |
16.50 |
16.34 |
16.48 |
64.0K |
| 11:10 |
16.44 |
16.44 |
16.40 |
16.40 |
59.0K |
| 11:15 |
16.42 |
16.50 |
16.42 |
16.50 |
48.0K |
| 11:20 |
16.52 |
16.52 |
16.46 |
16.46 |
30.0K |
| 11:25 |
16.48 |
16.50 |
16.46 |
16.48 |
27.0K |
| 11:30 |
16.50 |
16.52 |
16.50 |
16.52 |
14.0K |
| 11:35 |
16.50 |
16.54 |
16.50 |
16.54 |
25.0K |
| 11:40 |
16.52 |
16.52 |
16.52 |
16.52 |
4.0K |
| 11:45 |
16.54 |
16.54 |
16.52 |
16.52 |
9.0K |
| 11:50 |
16.54 |
16.54 |
16.52 |
16.52 |
13.0K |
| 11:55 |
16.54 |
16.56 |
16.50 |
16.56 |
33.0K |
| 13:00 |
16.50 |
16.50 |
16.38 |
16.48 |
33.0K |
| 13:05 |
16.50 |
16.50 |
16.42 |
16.44 |
12.0K |
| 13:10 |
16.40 |
16.42 |
16.40 |
16.42 |
10.0K |
| 13:15 |
16.40 |
16.40 |
16.30 |
16.30 |
34.0K |
| 13:20 |
16.26 |
16.34 |
16.26 |
16.28 |
32.0K |
| 13:25 |
16.26 |
16.28 |
16.24 |
16.26 |
20.0K |
| 13:30 |
16.28 |
16.44 |
16.28 |
16.38 |
99.0K |
| 13:35 |
16.36 |
16.42 |
16.34 |
16.42 |
26.0K |
| 13:40 |
16.38 |
16.38 |
16.32 |
16.38 |
78.0K |
| 13:45 |
16.40 |
16.40 |
16.32 |
16.34 |
58.0K |
| 13:50 |
16.36 |
16.40 |
16.34 |
16.40 |
29.0K |
| 13:55 |
16.42 |
16.42 |
16.42 |
16.42 |
14.0K |
| 14:00 |
16.38 |
16.38 |
16.36 |
16.38 |
18.0K |
| 14:05 |
16.36 |
16.38 |
16.32 |
16.38 |
67.0K |
| 14:10 |
16.30 |
16.38 |
16.28 |
16.36 |
199.0K |
| 14:15 |
16.28 |
16.36 |
16.20 |
16.28 |
159.0K |
| 14:20 |
16.30 |
16.36 |
16.30 |
16.34 |
132.0K |
| 14:25 |
16.38 |
16.38 |
16.26 |
16.26 |
90.0K |
| 14:30 |
16.38 |
16.38 |
16.14 |
16.20 |
150.0K |
| 14:35 |
16.14 |
16.20 |
16.12 |
16.20 |
187.0K |
| 14:40 |
16.12 |
16.20 |
16.08 |
16.14 |
102.0K |
| 14:45 |
16.10 |
16.18 |
16.10 |
16.18 |
121.0K |
| 14:50 |
16.20 |
16.24 |
16.12 |
16.22 |
152.0K |
| 14:55 |
16.24 |
16.34 |
16.24 |
16.26 |
302.0K |
| 15:00 |
16.34 |
16.34 |
16.26 |
16.28 |
148.0K |
| 15:05 |
16.26 |
16.30 |
16.26 |
16.26 |
181.0K |
| 15:10 |
16.28 |
16.28 |
16.26 |
16.28 |
158.0K |
| 15:15 |
16.26 |
16.30 |
16.26 |
16.30 |
133.0K |
| 15:20 |
16.26 |
16.36 |
16.26 |
16.34 |
200.0K |
| 15:25 |
16.28 |
16.34 |
16.24 |
16.26 |
173.0K |
| 15:30 |
16.24 |
16.30 |
16.22 |
16.22 |
125.0K |
| 15:35 |
16.24 |
16.24 |
16.16 |
16.24 |
102.0K |
| 15:40 |
16.24 |
16.24 |
16.18 |
16.18 |
105.0K |
| 15:45 |
16.20 |
16.24 |
16.20 |
16.20 |
113.0K |
| 15:50 |
16.22 |
16.28 |
16.18 |
16.22 |
164.0K |
| 15:55 |
16.16 |
16.28 |
16.14 |
16.26 |
143.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|