| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.56 |
16.80 |
16.56 |
16.66 |
272.0K |
| 09:35 |
16.54 |
16.64 |
16.44 |
16.60 |
292.0K |
| 09:40 |
16.60 |
16.62 |
16.42 |
16.42 |
698.0K |
| 09:45 |
16.44 |
16.56 |
16.28 |
16.30 |
951.0K |
| 09:50 |
16.38 |
16.42 |
16.22 |
16.26 |
227.0K |
| 09:55 |
16.28 |
16.36 |
16.22 |
16.24 |
218.0K |
| 10:00 |
16.26 |
16.38 |
16.24 |
16.28 |
244.0K |
| 10:05 |
16.26 |
16.36 |
16.26 |
16.36 |
101.0K |
| 10:10 |
16.34 |
16.40 |
16.32 |
16.38 |
96.0K |
| 10:15 |
16.36 |
16.46 |
16.36 |
16.44 |
122.0K |
| 10:20 |
16.46 |
16.56 |
16.46 |
16.54 |
243.0K |
| 10:25 |
16.52 |
16.56 |
16.50 |
16.56 |
94.0K |
| 10:30 |
16.58 |
16.64 |
16.58 |
16.64 |
213.0K |
| 10:35 |
16.60 |
16.66 |
16.60 |
16.66 |
55.0K |
| 10:40 |
16.68 |
16.76 |
16.66 |
16.70 |
296.0K |
| 10:45 |
16.72 |
16.74 |
16.70 |
16.70 |
131.0K |
| 10:50 |
16.66 |
16.70 |
16.64 |
16.68 |
63.0K |
| 10:55 |
16.64 |
16.68 |
16.58 |
16.62 |
44.0K |
| 11:00 |
16.60 |
16.62 |
16.50 |
16.56 |
130.0K |
| 11:05 |
16.54 |
16.64 |
16.54 |
16.62 |
73.0K |
| 11:10 |
16.64 |
16.66 |
16.54 |
16.64 |
89.0K |
| 11:15 |
16.54 |
16.62 |
16.54 |
16.62 |
66.0K |
| 11:20 |
16.60 |
16.66 |
16.56 |
16.64 |
88.0K |
| 11:25 |
16.66 |
16.66 |
16.58 |
16.66 |
62.0K |
| 11:30 |
16.58 |
16.64 |
16.56 |
16.60 |
53.0K |
| 11:35 |
16.58 |
16.62 |
16.54 |
16.54 |
38.0K |
| 11:40 |
16.62 |
16.64 |
16.54 |
16.62 |
54.0K |
| 11:45 |
16.54 |
16.62 |
16.54 |
16.58 |
33.0K |
| 11:50 |
16.56 |
16.60 |
16.52 |
16.58 |
38.0K |
| 11:55 |
16.56 |
16.56 |
16.50 |
16.50 |
4.0K |
| 13:00 |
16.54 |
16.58 |
16.48 |
16.56 |
123.0K |
| 13:05 |
16.54 |
16.54 |
16.46 |
16.48 |
67.0K |
| 13:10 |
16.50 |
16.56 |
16.50 |
16.50 |
81.0K |
| 13:15 |
16.54 |
16.56 |
16.46 |
16.48 |
97.0K |
| 13:20 |
16.44 |
16.50 |
16.44 |
16.48 |
51.0K |
| 13:25 |
16.48 |
16.50 |
16.48 |
16.48 |
89.0K |
| 13:30 |
16.50 |
16.62 |
16.50 |
16.62 |
132.0K |
| 13:35 |
16.64 |
16.80 |
16.62 |
16.74 |
377.0K |
| 13:40 |
16.62 |
16.74 |
16.62 |
16.66 |
138.0K |
| 13:45 |
16.64 |
16.72 |
16.58 |
16.72 |
257.0K |
| 13:50 |
16.70 |
16.72 |
16.64 |
16.72 |
25.0K |
| 13:55 |
16.70 |
16.74 |
16.70 |
16.74 |
81.0K |
| 14:00 |
16.76 |
16.80 |
16.70 |
16.80 |
119.0K |
| 14:05 |
16.78 |
16.78 |
16.70 |
16.72 |
104.0K |
| 14:10 |
16.70 |
16.72 |
16.64 |
16.70 |
182.0K |
| 14:15 |
16.64 |
16.72 |
16.64 |
16.68 |
24.0K |
| 14:20 |
16.64 |
16.72 |
16.62 |
16.70 |
50.0K |
| 14:25 |
16.68 |
16.72 |
16.66 |
16.72 |
72.0K |
| 14:30 |
16.70 |
16.70 |
16.60 |
16.60 |
28.0K |
| 14:35 |
16.64 |
16.68 |
16.56 |
16.66 |
124.0K |
| 14:40 |
16.64 |
16.64 |
16.60 |
16.60 |
81.0K |
| 14:45 |
16.58 |
16.60 |
16.52 |
16.52 |
29.0K |
| 14:50 |
16.50 |
16.58 |
16.50 |
16.58 |
47.0K |
| 14:55 |
16.56 |
16.56 |
16.48 |
16.48 |
80.0K |
| 15:00 |
16.50 |
16.50 |
16.46 |
16.46 |
12.0K |
| 15:05 |
16.48 |
16.48 |
16.42 |
16.46 |
30.0K |
| 15:10 |
16.44 |
16.48 |
16.42 |
16.44 |
78.0K |
| 15:15 |
16.42 |
16.44 |
16.36 |
16.42 |
281.0K |
| 15:20 |
16.40 |
16.44 |
16.40 |
16.42 |
98.0K |
| 15:25 |
16.40 |
16.42 |
16.40 |
16.42 |
77.0K |
| 15:30 |
16.40 |
16.40 |
16.36 |
16.38 |
72.0K |
| 15:35 |
16.36 |
16.40 |
16.36 |
16.38 |
101.0K |
| 15:40 |
16.40 |
16.44 |
16.40 |
16.44 |
107.0K |
| 15:45 |
16.42 |
16.42 |
16.36 |
16.42 |
119.0K |
| 15:50 |
16.36 |
16.38 |
16.34 |
16.38 |
75.0K |
| 15:55 |
16.34 |
16.40 |
16.32 |
16.38 |
186.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|