| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.76 |
16.20 |
15.76 |
16.10 |
435.0K |
| 09:35 |
16.08 |
16.08 |
15.88 |
16.02 |
111.0K |
| 09:40 |
16.00 |
16.10 |
16.00 |
16.08 |
82.0K |
| 09:45 |
16.08 |
16.16 |
16.04 |
16.06 |
496.0K |
| 09:50 |
16.08 |
16.08 |
16.04 |
16.08 |
112.0K |
| 09:55 |
16.06 |
16.24 |
16.06 |
16.24 |
623.6K |
| 10:00 |
16.26 |
16.36 |
16.22 |
16.36 |
437.0K |
| 10:05 |
16.34 |
16.46 |
16.22 |
16.26 |
321.0K |
| 10:10 |
16.24 |
16.34 |
16.24 |
16.34 |
94.0K |
| 10:15 |
16.30 |
16.40 |
16.30 |
16.40 |
211.0K |
| 10:20 |
16.38 |
16.64 |
16.38 |
16.64 |
371.0K |
| 10:25 |
16.60 |
16.64 |
16.54 |
16.64 |
271.0K |
| 10:30 |
16.60 |
16.76 |
16.60 |
16.76 |
450.0K |
| 10:35 |
16.72 |
16.84 |
16.72 |
16.84 |
552.0K |
| 10:40 |
16.80 |
16.84 |
16.56 |
16.64 |
300.0K |
| 10:45 |
16.68 |
16.70 |
16.56 |
16.64 |
117.0K |
| 10:50 |
16.58 |
16.64 |
16.44 |
16.46 |
184.0K |
| 10:55 |
16.52 |
16.58 |
16.46 |
16.58 |
135.0K |
| 11:00 |
16.52 |
16.64 |
16.50 |
16.64 |
184.0K |
| 11:05 |
16.66 |
16.66 |
16.58 |
16.66 |
100.0K |
| 11:10 |
16.68 |
16.78 |
16.68 |
16.76 |
208.0K |
| 11:15 |
16.74 |
16.82 |
16.74 |
16.80 |
220.0K |
| 11:20 |
16.76 |
16.82 |
16.68 |
16.68 |
207.2K |
| 11:25 |
16.64 |
16.78 |
16.64 |
16.78 |
222.0K |
| 11:30 |
16.80 |
16.82 |
16.78 |
16.80 |
270.0K |
| 11:35 |
16.78 |
16.80 |
16.66 |
16.70 |
198.0K |
| 11:40 |
16.76 |
16.78 |
16.76 |
16.78 |
21.0K |
| 11:45 |
16.80 |
16.82 |
16.76 |
16.80 |
209.0K |
| 11:50 |
16.82 |
16.84 |
16.80 |
16.84 |
63.0K |
| 11:55 |
16.82 |
16.82 |
16.80 |
16.82 |
38.0K |
| 13:00 |
16.80 |
16.92 |
16.78 |
16.80 |
487.0K |
| 13:05 |
16.78 |
16.78 |
16.60 |
16.72 |
205.0K |
| 13:10 |
16.68 |
16.90 |
16.66 |
16.90 |
264.0K |
| 13:15 |
16.88 |
16.92 |
16.82 |
16.84 |
140.0K |
| 13:20 |
16.92 |
16.92 |
16.74 |
16.74 |
154.0K |
| 13:25 |
16.76 |
16.80 |
16.74 |
16.80 |
107.0K |
| 13:30 |
16.82 |
16.88 |
16.80 |
16.88 |
83.0K |
| 13:35 |
16.88 |
16.98 |
16.88 |
16.98 |
118.0K |
| 13:40 |
16.96 |
16.98 |
16.94 |
16.98 |
124.0K |
| 13:45 |
16.98 |
17.06 |
16.98 |
17.06 |
439.0K |
| 13:50 |
17.04 |
17.12 |
17.04 |
17.12 |
158.0K |
| 13:55 |
17.10 |
17.12 |
16.96 |
16.96 |
186.0K |
| 14:00 |
16.94 |
17.06 |
16.94 |
17.02 |
26.0K |
| 14:05 |
17.00 |
17.04 |
16.98 |
17.04 |
49.0K |
| 14:10 |
17.00 |
17.04 |
16.92 |
16.92 |
74.0K |
| 14:15 |
16.96 |
17.00 |
16.92 |
16.98 |
54.0K |
| 14:20 |
16.96 |
16.96 |
16.90 |
16.92 |
45.0K |
| 14:25 |
16.90 |
16.94 |
16.84 |
16.88 |
78.0K |
| 14:30 |
16.90 |
16.96 |
16.80 |
16.82 |
163.0K |
| 14:35 |
16.80 |
16.90 |
16.78 |
16.84 |
79.0K |
| 14:40 |
16.88 |
16.90 |
16.84 |
16.88 |
38.0K |
| 14:45 |
16.84 |
16.88 |
16.72 |
16.72 |
105.0K |
| 14:50 |
16.70 |
16.78 |
16.70 |
16.72 |
55.2K |
| 14:55 |
16.74 |
16.86 |
16.72 |
16.86 |
217.0K |
| 15:00 |
16.80 |
16.88 |
16.80 |
16.82 |
172.6K |
| 15:05 |
16.78 |
16.82 |
16.78 |
16.82 |
58.0K |
| 15:10 |
16.80 |
16.82 |
16.80 |
16.80 |
40.0K |
| 15:15 |
16.78 |
16.78 |
16.72 |
16.76 |
35.0K |
| 15:20 |
16.72 |
16.76 |
16.70 |
16.70 |
23.0K |
| 15:25 |
16.70 |
16.72 |
16.50 |
16.58 |
441.0K |
| 15:30 |
16.54 |
16.60 |
16.50 |
16.60 |
134.0K |
| 15:35 |
16.54 |
16.60 |
16.54 |
16.58 |
95.0K |
| 15:40 |
16.62 |
16.70 |
16.62 |
16.68 |
121.0K |
| 15:45 |
16.66 |
16.72 |
16.64 |
16.68 |
113.0K |
| 15:50 |
16.66 |
16.72 |
16.66 |
16.72 |
108.0K |
| 15:55 |
16.68 |
16.74 |
16.66 |
16.68 |
236.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|