颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.22 15.54 15.00 15.50 616.0K
09:35 15.48 15.70 15.48 15.56 187.0K
09:40 15.56 15.88 15.56 15.88 500.0K
09:45 15.90 16.26 15.88 16.26 526.0K
09:50 16.28 16.28 15.98 16.06 358.0K
09:55 16.08 16.12 15.76 15.88 504.0K
10:00 15.86 15.94 15.80 15.82 275.0K
10:05 15.86 15.92 15.72 15.72 385.0K
10:10 15.68 15.78 15.62 15.76 163.0K
10:15 15.70 15.84 15.66 15.78 186.0K
10:20 15.80 15.82 15.58 15.60 207.0K
10:25 15.64 15.66 15.52 15.54 429.0K
10:30 15.60 15.60 15.52 15.52 62.0K
10:35 15.50 15.50 15.36 15.46 118.0K
10:40 15.40 15.46 15.34 15.44 102.0K
10:45 15.40 15.48 15.38 15.40 61.0K
10:50 15.42 15.60 15.42 15.60 52.0K
10:55 15.62 15.82 15.58 15.76 304.0K
11:00 15.74 15.80 15.70 15.70 153.0K
11:05 15.72 15.72 15.56 15.62 147.0K
11:10 15.58 15.62 15.50 15.62 95.0K
11:15 15.64 15.72 15.60 15.72 84.0K
11:20 15.70 15.70 15.60 15.64 90.0K
11:25 15.70 15.70 15.64 15.66 47.0K
11:30 15.64 15.66 15.64 15.66 25.0K
11:35 15.68 15.68 15.64 15.68 49.0K
11:45 15.70 15.82 15.70 15.82 194.0K
11:50 15.84 15.84 15.82 15.84 14.0K
11:55 15.82 15.88 15.82 15.88 48.0K
13:00 15.88 15.88 15.80 15.86 103.0K
13:05 15.84 15.92 15.82 15.82 101.0K
13:10 15.90 15.92 15.80 15.86 162.0K
13:15 15.90 15.90 15.72 15.80 103.0K
13:20 15.78 15.80 15.74 15.74 41.0K
13:25 15.72 15.74 15.64 15.72 44.0K
13:30 15.74 15.74 15.62 15.62 45.0K
13:35 15.66 15.66 15.60 15.62 69.0K
13:40 15.64 15.64 15.62 15.62 17.0K
13:45 15.60 15.66 15.60 15.66 80.0K
13:50 15.68 15.86 15.66 15.86 380.0K
13:55 15.78 15.96 15.72 15.86 618.0K
14:00 15.78 15.84 15.66 15.74 168.0K
14:05 15.74 15.74 15.62 15.66 52.0K
14:10 15.64 15.70 15.62 15.70 42.0K
14:15 15.72 15.76 15.68 15.70 86.0K
14:20 15.72 15.80 15.68 15.78 95.0K
14:25 15.70 15.76 15.70 15.74 38.0K
14:30 15.70 15.72 15.66 15.70 137.0K
14:35 15.70 15.70 15.66 15.68 71.0K
14:40 15.66 15.66 15.62 15.62 67.0K
14:45 15.60 15.62 15.60 15.60 56.0K
14:50 15.62 15.68 15.62 15.68 50.0K
14:55 15.70 15.70 15.68 15.70 10.0K
15:00 15.68 15.68 15.66 15.66 32.0K
15:05 15.70 15.70 15.64 15.66 50.0K
15:10 15.64 15.68 15.64 15.64 12.0K
15:15 15.62 15.62 15.62 15.62 5.0K
15:20 15.62 15.66 15.62 15.64 40.0K
15:25 15.62 15.70 15.60 15.70 121.0K
15:30 15.68 15.72 15.68 15.70 56.0K
15:35 15.72 15.72 15.70 15.72 55.0K
15:40 15.70 15.72 15.68 15.70 206.0K
15:45 15.72 15.84 15.72 15.84 289.0K
15:50 15.82 15.82 15.76 15.76 143.0K
15:55 15.72 15.76 15.66 15.72 71.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据