颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.70 16.88 15.68 16.08 3,431.0K
09:35 16.02 16.48 15.92 15.92 2,909.0K
09:40 15.90 15.96 15.68 15.72 1,364.0K
09:45 15.68 15.76 15.44 15.50 828.0K
09:50 15.50 15.56 15.46 15.48 557.0K
09:55 15.42 15.44 15.22 15.22 172.0K
10:00 15.28 15.30 15.26 15.30 176.0K
10:05 15.34 15.56 15.34 15.54 184.0K
10:10 15.52 15.52 15.44 15.44 97.0K
10:15 15.48 15.54 15.42 15.54 83.0K
10:20 15.52 15.52 15.40 15.48 50.0K
10:25 15.46 15.48 15.40 15.40 15.0K
10:30 15.38 15.40 15.38 15.38 14.0K
10:35 15.38 15.42 15.38 15.42 49.0K
10:40 15.40 15.42 15.38 15.40 30.0K
10:45 15.42 15.42 15.38 15.40 33.0K
10:50 15.38 15.40 15.30 15.30 64.0K
10:55 15.34 15.34 15.30 15.32 28.0K
11:00 15.34 15.40 15.24 15.24 386.0K
11:05 15.30 15.30 15.14 15.16 124.0K
11:10 15.18 15.30 15.18 15.30 79.0K
11:15 15.24 15.30 15.24 15.26 58.0K
11:20 15.30 15.30 15.24 15.24 41.0K
11:25 15.30 15.30 15.24 15.26 60.0K
11:30 15.30 15.38 15.28 15.34 44.0K
11:35 15.40 15.40 15.28 15.30 32.0K
11:40 15.34 15.34 15.26 15.34 45.0K
11:45 15.24 15.24 15.22 15.24 14.0K
11:50 15.26 15.34 15.26 15.26 22.0K
11:55 15.34 15.34 15.28 15.34 13.0K
13:00 15.28 15.32 15.18 15.20 271.0K
13:05 15.24 15.24 15.16 15.18 70.0K
13:10 15.16 15.20 15.14 15.16 159.0K
13:15 15.20 15.30 15.20 15.30 108.0K
13:20 15.22 15.30 15.22 15.30 19.0K
13:25 15.22 15.28 15.16 15.20 55.0K
13:30 15.22 15.22 15.16 15.16 38.0K
13:35 15.20 15.20 15.16 15.20 26.0K
13:40 15.16 15.20 15.16 15.18 53.0K
13:45 15.16 15.18 15.04 15.04 169.0K
13:50 15.08 15.20 15.08 15.14 68.0K
13:55 15.16 15.16 15.10 15.14 37.0K
14:00 15.06 15.14 14.96 15.04 199.0K
14:05 14.98 15.04 14.94 14.98 54.0K
14:10 15.00 15.00 14.98 15.00 37.0K
14:15 15.00 15.00 14.90 14.94 79.0K
14:20 14.96 15.00 14.92 14.98 78.0K
14:25 15.00 15.00 14.98 15.00 265.0K
14:30 15.00 15.00 14.88 14.94 116.0K
14:35 14.96 15.00 14.96 14.96 41.0K
14:40 15.00 15.00 14.94 14.94 89.0K
14:45 14.96 14.98 14.92 14.92 37.0K
14:50 14.96 14.98 14.92 14.94 101.0K
14:55 14.94 14.96 14.88 14.96 322.0K
15:00 14.98 15.00 14.98 15.00 41.0K
15:05 14.98 15.00 14.96 14.98 70.0K
15:15 15.00 15.00 15.00 15.00 34.0K
15:20 14.98 14.98 14.98 14.98 10.0K
15:25 15.00 15.00 14.98 15.00 50.0K
15:30 14.96 14.98 14.96 14.98 15.0K
15:35 14.96 15.00 14.96 15.00 19.0K
15:40 14.98 15.00 14.98 15.00 17.0K
15:45 14.98 15.00 14.98 15.00 43.0K
15:50 14.98 15.00 14.98 15.00 33.0K
15:55 14.98 14.98 14.96 14.98 104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据