颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 14.06 13.70 14.06 75.0K
09:35 14.04 14.04 13.80 13.98 109.0K
09:40 13.90 14.00 13.90 13.96 23.0K
09:45 13.98 14.02 13.98 14.02 22.0K
09:50 13.96 13.96 13.92 13.92 15.0K
10:00 13.94 13.98 13.94 13.94 6.0K
10:05 13.94 13.98 13.92 13.98 46.0K
10:10 14.00 14.00 14.00 14.00 6.0K
10:15 13.98 14.00 13.90 13.90 50.0K
10:20 13.86 13.86 13.86 13.86 20.0K
10:25 13.90 13.96 13.90 13.96 30.0K
10:30 13.92 14.00 13.92 13.98 40.0K
10:35 13.96 13.96 13.96 13.96 4.0K
10:40 13.90 13.92 13.84 13.84 182.0K
10:45 13.90 13.90 13.90 13.90 19.0K
10:50 13.96 13.96 13.94 13.94 44.0K
10:55 14.00 14.00 14.00 14.00 7.0K
11:00 13.96 13.96 13.94 13.94 7.0K
11:10 13.92 13.92 13.88 13.88 241.0K
11:15 13.82 13.84 13.82 13.84 18.0K
11:20 13.86 13.86 13.86 13.86 5.0K
11:25 13.82 13.86 13.82 13.86 15.0K
11:30 13.80 13.84 13.76 13.76 64.0K
11:35 13.86 13.86 13.86 13.86 32.0K
11:40 13.88 13.92 13.88 13.92 14.0K
11:50 13.94 13.94 13.94 13.94 3.0K
13:00 13.96 13.96 13.96 13.96 4.0K
13:05 13.92 13.92 13.92 13.92 7.0K
13:10 13.94 13.94 13.90 13.90 18.0K
13:15 13.92 13.96 13.92 13.96 19.0K
13:25 13.92 13.92 13.92 13.92 8.0K
13:30 13.96 13.96 13.90 13.90 15.0K
13:35 13.92 13.98 13.90 13.98 46.0K
13:45 13.90 14.00 13.90 14.00 183.0K
13:55 13.96 13.98 13.92 13.92 19.0K
14:00 13.94 14.00 13.94 13.96 35.0K
14:05 14.02 14.02 14.02 14.02 10.0K
14:10 14.00 14.00 14.00 14.00 5.0K
14:15 14.02 14.02 14.02 14.02 14.0K
14:20 14.04 14.04 14.02 14.02 21.0K
14:25 14.00 14.04 14.00 14.00 46.0K
14:30 14.04 14.08 14.02 14.08 50.0K
14:45 14.06 14.10 14.04 14.10 112.0K
14:50 14.12 14.12 14.10 14.12 56.4K
14:55 14.14 14.14 14.08 14.08 32.0K
15:00 14.10 14.10 14.10 14.10 35.0K
15:20 14.12 14.12 14.12 14.12 15.0K
15:25 14.14 14.30 14.14 14.30 146.9K
15:30 14.30 14.34 14.28 14.34 47.0K
15:35 14.36 14.44 14.36 14.44 136.0K
15:40 14.42 14.56 14.42 14.52 173.9K
15:45 14.50 14.66 14.46 14.64 360.0K
15:50 14.66 14.76 14.66 14.76 144.0K
15:55 14.78 14.90 14.78 14.82 442.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据