颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.62 13.36 13.58 45.0K
09:40 13.64 13.64 13.58 13.64 12.0K
09:45 13.60 13.60 13.48 13.48 19.0K
09:50 13.50 13.58 13.50 13.56 26.0K
09:55 13.60 13.64 13.50 13.54 29.0K
10:00 13.58 13.58 13.58 13.58 8.0K
10:05 13.60 13.66 13.60 13.66 34.0K
10:10 13.68 13.74 13.68 13.70 59.0K
10:15 13.66 13.72 13.62 13.72 46.0K
10:20 13.74 13.74 13.74 13.74 14.0K
10:25 13.70 13.74 13.68 13.74 21.0K
10:30 13.76 13.78 13.76 13.76 34.0K
10:35 13.78 13.78 13.76 13.76 15.0K
10:40 13.78 13.86 13.78 13.86 77.0K
10:45 13.88 13.90 13.88 13.88 62.0K
10:50 13.90 13.90 13.82 13.82 17.0K
10:55 13.80 13.86 13.80 13.86 16.0K
11:00 13.84 13.96 13.84 13.96 79.0K
11:05 13.98 13.98 13.96 13.98 231.0K
11:10 14.00 14.06 14.00 14.06 52.0K
11:15 14.04 14.08 14.04 14.08 55.0K
11:20 14.10 14.18 14.10 14.18 85.0K
11:25 14.12 14.20 14.12 14.18 22.0K
11:30 14.16 14.16 14.12 14.12 19.0K
11:35 14.10 14.10 14.04 14.10 32.0K
11:40 14.08 14.14 14.08 14.14 21.0K
11:45 14.16 14.18 14.14 14.14 53.0K
11:50 14.12 14.12 14.04 14.08 30.0K
11:55 14.04 14.12 14.04 14.12 33.0K
13:00 14.10 14.10 13.96 14.00 79.0K
13:05 13.98 13.98 13.98 13.98 24.0K
13:10 14.00 14.02 14.00 14.02 12.0K
13:15 14.04 14.06 14.02 14.06 29.0K
13:20 14.02 14.06 14.00 14.06 34.0K
13:25 14.08 14.10 14.04 14.04 36.0K
13:30 14.06 14.06 14.02 14.04 24.0K
13:35 14.06 14.08 14.06 14.06 29.0K
13:40 14.08 14.10 14.08 14.10 26.0K
13:45 14.12 14.12 14.06 14.06 62.0K
13:50 14.10 14.10 14.06 14.10 21.0K
13:55 14.08 14.12 14.06 14.06 23.0K
14:00 14.12 14.12 14.08 14.12 37.0K
14:05 14.10 14.12 14.10 14.10 38.0K
14:10 14.12 14.14 14.08 14.14 42.0K
14:15 14.12 14.14 14.10 14.14 28.0K
14:20 14.10 14.14 14.10 14.10 29.0K
14:25 14.08 14.14 14.08 14.14 26.0K
14:30 14.12 14.14 14.12 14.14 31.0K
14:35 14.16 14.16 14.14 14.16 95.0K
14:45 14.14 14.14 14.12 14.14 50.0K
14:50 14.12 14.12 14.08 14.08 40.0K
14:55 14.10 14.12 14.04 14.04 137.0K
15:00 14.10 14.10 13.96 13.98 73.0K
15:05 14.00 14.00 13.98 14.00 26.0K
15:10 13.98 13.98 13.96 13.98 70.0K
15:15 13.96 13.98 13.96 13.96 9.0K
15:20 13.98 13.98 13.88 13.90 100.0K
15:25 13.88 13.92 13.86 13.92 122.0K
15:30 13.90 13.92 13.86 13.90 74.0K
15:35 13.88 13.88 13.86 13.86 42.0K
15:40 13.86 13.86 13.80 13.80 196.0K
15:45 13.82 13.84 13.80 13.80 128.0K
15:50 13.82 13.86 13.80 13.84 94.0K
15:55 13.86 13.88 13.80 13.88 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据