颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.86 13.78 13.78 7.0K
09:35 13.68 13.68 13.68 13.68 2.0K
09:40 13.70 13.76 13.70 13.76 2.0K
09:45 13.70 13.70 13.68 13.70 13.0K
09:50 13.64 13.64 13.64 13.64 6.0K
09:55 13.74 13.82 13.74 13.82 39.0K
10:00 13.84 13.84 13.84 13.84 7.0K
10:05 13.80 13.86 13.78 13.84 38.0K
10:10 13.86 13.86 13.78 13.78 11.0K
10:15 13.76 13.76 13.74 13.74 9.0K
10:25 13.78 13.80 13.78 13.80 16.0K
10:30 13.82 13.88 13.82 13.88 15.0K
10:35 13.94 13.96 13.88 13.90 42.0K
10:40 13.86 13.86 13.80 13.80 12.0K
10:45 13.86 13.86 13.86 13.86 1.0K
10:50 13.78 13.78 13.78 13.78 7.0K
10:55 13.82 13.82 13.82 13.82 2.0K
11:00 13.80 13.82 13.80 13.82 12.0K
11:10 13.90 13.90 13.86 13.86 26.0K
11:15 13.88 13.92 13.88 13.92 11.0K
11:20 13.94 13.94 13.88 13.94 47.0K
11:25 13.92 13.92 13.92 13.92 0.0K
11:55 13.94 13.96 13.94 13.96 39.0K
13:00 13.94 13.94 13.92 13.92 12.0K
13:05 13.90 13.90 13.90 13.90 12.0K
13:15 13.92 13.96 13.92 13.96 40.0K
13:20 13.94 13.96 13.94 13.96 0.0K
13:25 13.92 13.92 13.90 13.90 24.0K
13:35 13.88 13.88 13.88 13.88 8.0K
13:45 13.90 13.90 13.90 13.90 1.0K
13:50 13.88 13.88 13.88 13.88 9.0K
13:55 13.86 13.86 13.86 13.86 21.0K
14:05 13.84 13.84 13.82 13.82 241.0K
14:10 13.80 13.80 13.80 13.80 19.0K
14:20 13.74 13.78 13.74 13.78 31.0K
14:25 13.76 13.76 13.70 13.74 42.0K
14:30 13.76 13.76 13.76 13.76 12.0K
14:40 13.78 13.78 13.78 13.78 5.0K
14:45 13.72 13.78 13.72 13.78 6.0K
14:50 13.76 13.76 13.74 13.74 3.0K
14:55 13.76 13.76 13.76 13.76 9.5K
15:00 13.80 13.84 13.80 13.80 66.0K
15:15 13.76 13.76 13.76 13.76 24.0K
15:30 13.74 13.74 13.74 13.74 13.0K
15:35 13.78 13.80 13.78 13.80 24.0K
15:40 13.78 13.80 13.78 13.78 24.0K
15:45 13.74 13.78 13.72 13.72 15.0K
15:50 13.76 13.78 13.76 13.78 9.0K
15:55 13.72 13.76 13.72 13.72 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据