颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.96 13.06 12.96 13.02 25.0K
09:35 13.00 13.16 13.00 13.16 43.0K
09:40 13.10 13.16 13.10 13.16 13.0K
09:45 13.18 13.18 13.18 13.18 15.0K
09:50 13.16 13.20 13.16 13.20 42.0K
09:55 13.16 13.20 13.16 13.20 64.0K
10:00 13.22 13.26 13.20 13.26 133.0K
10:05 13.24 13.24 13.22 13.22 8.0K
10:10 13.20 13.20 13.18 13.20 17.0K
10:15 13.22 13.22 13.22 13.22 11.0K
10:20 13.20 13.22 13.20 13.22 54.0K
10:25 13.20 13.24 13.20 13.24 15.0K
10:30 13.20 13.22 13.20 13.22 65.0K
10:35 13.24 13.30 13.24 13.30 222.0K
10:40 13.32 13.34 13.30 13.34 48.0K
10:50 13.36 13.36 13.36 13.36 10.0K
10:55 13.34 13.34 13.24 13.30 91.0K
11:10 13.28 13.36 13.28 13.36 39.0K
11:15 13.34 13.36 13.32 13.32 7.0K
11:20 13.38 13.44 13.38 13.44 52.0K
11:25 13.46 13.50 13.46 13.50 58.0K
11:30 13.48 13.56 13.48 13.54 106.0K
11:35 13.56 13.56 13.50 13.50 17.0K
11:40 13.52 13.52 13.46 13.46 22.0K
11:50 13.44 13.48 13.44 13.48 32.0K
13:00 13.48 13.56 13.42 13.52 193.0K
13:05 13.48 13.52 13.48 13.52 12.0K
13:10 13.48 13.48 13.48 13.48 11.0K
13:15 13.46 13.52 13.44 13.44 45.0K
13:20 13.46 13.46 13.46 13.46 17.0K
13:25 13.44 13.44 13.44 13.44 9.0K
13:30 13.42 13.44 13.42 13.44 7.0K
13:35 13.46 13.50 13.46 13.48 86.0K
13:40 13.50 13.50 13.50 13.50 3.0K
13:45 13.48 13.48 13.44 13.44 32.0K
13:50 13.42 13.44 13.42 13.44 8.0K
13:55 13.40 13.44 13.40 13.44 39.0K
14:00 13.42 13.46 13.40 13.44 58.0K
14:05 13.46 13.46 13.44 13.44 42.0K
14:10 13.46 13.48 13.44 13.48 79.0K
14:15 13.50 13.50 13.50 13.50 38.0K
14:20 13.46 13.50 13.46 13.48 74.0K
14:25 13.46 13.48 13.46 13.48 6.0K
14:30 13.44 13.48 13.36 13.40 84.0K
14:35 13.34 13.40 13.30 13.38 76.0K
14:40 13.30 13.42 13.30 13.36 66.0K
14:45 13.42 13.42 13.34 13.38 75.0K
14:50 13.36 13.36 13.20 13.20 120.0K
15:00 13.18 13.32 13.18 13.26 87.0K
15:05 13.24 13.30 13.24 13.28 56.0K
15:10 13.26 13.28 13.26 13.26 32.0K
15:15 13.24 13.24 13.24 13.24 98.0K
15:20 13.22 13.22 13.22 13.22 30.0K
15:25 13.20 13.20 13.18 13.18 46.0K
15:30 13.24 13.24 13.14 13.16 86.0K
15:35 13.18 13.18 13.16 13.16 39.0K
15:40 13.14 13.22 13.14 13.16 126.0K
15:45 13.22 13.22 13.16 13.16 74.0K
15:50 13.22 13.22 13.16 13.22 81.0K
15:55 13.18 13.26 13.14 13.22 132.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据