颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.90 13.88 13.88 5.0K
09:35 13.86 13.86 13.80 13.82 9.0K
09:40 13.80 13.80 13.80 13.80 0.0K
09:45 13.86 13.86 13.84 13.84 7.0K
09:50 13.78 13.78 13.76 13.76 4.0K
09:55 13.74 13.74 13.74 13.74 5.0K
10:05 13.82 13.84 13.82 13.84 31.0K
10:15 13.82 13.82 13.82 13.82 10.0K
10:20 13.80 13.80 13.76 13.76 34.0K
10:40 13.74 13.74 13.74 13.74 1.0K
10:45 13.74 13.76 13.74 13.76 8.0K
11:05 13.82 13.90 13.82 13.90 12.0K
11:10 13.88 13.88 13.88 13.88 3.0K
11:15 13.82 13.90 13.78 13.90 17.0K
11:20 13.94 13.98 13.94 13.98 6.0K
11:25 13.96 13.96 13.96 13.96 6.0K
11:35 14.00 14.00 13.92 13.96 3.0K
11:40 14.00 14.00 14.00 14.00 4.0K
11:45 13.96 13.96 13.92 13.96 16.0K
11:50 13.92 13.96 13.92 13.96 6.0K
13:00 13.92 13.92 13.88 13.92 32.0K
13:05 13.88 13.88 13.86 13.86 9.0K
13:10 13.88 13.96 13.84 13.96 39.0K
13:15 13.98 14.00 13.96 13.98 24.0K
13:20 13.96 13.98 13.96 13.98 25.0K
13:25 14.00 14.00 14.00 14.00 17.0K
13:30 13.98 14.02 13.94 13.94 116.0K
13:35 13.96 13.98 13.92 13.94 19.0K
13:40 13.96 13.96 13.96 13.96 2.0K
13:45 13.92 13.92 13.88 13.90 6.2K
13:50 13.88 13.88 13.86 13.86 6.0K
14:00 13.84 13.84 13.84 13.84 5.0K
14:05 13.82 13.82 13.80 13.80 8.0K
14:10 13.84 13.84 13.84 13.84 5.0K
14:15 13.82 13.82 13.78 13.82 29.0K
14:20 13.86 13.86 13.86 13.86 6.0K
14:25 13.92 13.92 13.92 13.92 5.6K
14:35 13.88 13.92 13.88 13.92 8.0K
14:45 13.94 13.94 13.94 13.94 5.0K
14:50 13.92 13.92 13.90 13.90 19.0K
14:55 13.88 13.88 13.86 13.86 19.0K
15:00 13.90 13.96 13.88 13.96 6.0K
15:05 13.94 13.94 13.82 13.82 79.0K
15:10 13.86 13.90 13.86 13.90 19.0K
15:15 13.92 13.92 13.92 13.92 3.0K
15:20 13.90 13.92 13.90 13.92 17.0K
15:35 13.92 13.92 13.88 13.88 14.0K
15:40 13.86 13.86 13.86 13.86 4.0K
15:50 13.88 13.88 13.88 13.88 3.0K
15:55 13.82 13.88 13.82 13.88 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据