颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.82 13.80 13.82 14.0K
09:35 13.84 13.84 13.74 13.74 16.0K
09:40 13.72 13.72 13.60 13.60 20.0K
09:45 13.62 13.64 13.62 13.62 26.0K
09:50 13.60 13.62 13.60 13.62 31.0K
09:55 13.64 13.90 13.64 13.90 48.0K
10:00 13.86 13.86 13.76 13.76 79.0K
10:05 13.80 13.90 13.80 13.90 49.0K
10:10 13.96 13.98 13.96 13.98 10.0K
10:20 13.92 13.92 13.86 13.86 34.0K
10:30 13.84 13.84 13.78 13.78 5.0K
10:35 13.74 13.78 13.74 13.78 19.0K
10:40 13.80 13.82 13.80 13.82 3.0K
10:45 13.84 13.90 13.84 13.90 5.0K
10:50 13.92 13.92 13.90 13.90 4.0K
10:55 13.86 13.86 13.86 13.86 2.0K
11:00 13.84 13.84 13.82 13.82 3.0K
11:05 13.80 13.80 13.80 13.80 4.0K
11:10 13.82 13.82 13.82 13.82 20.0K
11:15 13.78 13.82 13.78 13.82 9.0K
11:20 13.80 13.80 13.76 13.76 13.0K
11:25 13.80 13.80 13.80 13.80 11.0K
13:00 13.82 13.88 13.82 13.88 14.0K
13:05 13.90 13.92 13.86 13.92 43.0K
13:35 13.86 13.86 13.86 13.86 12.0K
13:40 13.82 13.82 13.82 13.82 6.0K
13:45 13.84 13.84 13.84 13.84 68.0K
14:00 13.86 13.86 13.86 13.86 11.0K
14:05 13.82 13.86 13.82 13.82 14.0K
14:10 13.84 13.84 13.84 13.84 10.0K
14:15 13.82 13.84 13.80 13.84 10.0K
14:20 13.82 13.82 13.80 13.80 14.0K
14:25 13.78 13.78 13.78 13.78 4.0K
14:30 13.76 13.76 13.74 13.74 8.0K
14:35 13.78 13.80 13.78 13.80 7.0K
14:40 13.82 13.82 13.82 13.82 8.0K
14:45 13.80 13.80 13.80 13.80 3.0K
14:55 13.74 13.74 13.70 13.70 23.0K
15:00 13.72 13.72 13.70 13.70 93.0K
15:10 13.72 13.76 13.72 13.76 20.0K
15:15 13.76 13.78 13.76 13.78 53.0K
15:25 13.80 13.80 13.74 13.74 11.0K
15:30 13.78 13.78 13.76 13.76 56.0K
15:35 13.78 13.78 13.76 13.78 28.0K
15:45 13.78 13.78 13.70 13.70 68.0K
15:50 13.72 13.72 13.72 13.72 14.0K
15:55 13.68 13.78 13.68 13.72 65.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据