颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 13.92 13.82 13.92 62.0K
09:35 13.94 14.12 13.94 14.12 46.0K
09:40 14.06 14.06 14.04 14.04 2.0K
09:45 14.06 14.22 14.06 14.22 33.0K
09:50 14.20 14.26 14.20 14.20 23.0K
09:55 14.18 14.18 14.12 14.12 15.0K
10:00 14.10 14.14 14.06 14.06 16.0K
10:05 13.98 13.98 13.94 13.94 89.0K
10:10 13.96 13.96 13.96 13.96 18.0K
10:15 13.98 13.98 13.98 13.98 3.0K
10:20 13.96 13.96 13.92 13.92 105.0K
10:25 13.90 13.98 13.90 13.98 33.0K
10:30 13.98 14.00 13.98 14.00 30.0K
10:35 13.98 13.98 13.98 13.98 8.0K
10:40 14.00 14.00 14.00 14.00 63.0K
10:45 13.96 13.96 13.96 13.96 25.0K
10:55 14.00 14.00 14.00 14.00 24.0K
11:05 14.02 14.02 14.02 14.02 16.0K
11:10 14.08 14.12 14.08 14.12 42.0K
11:15 14.08 14.08 14.08 14.08 4.0K
11:20 14.10 14.12 14.10 14.12 28.0K
11:25 14.06 14.06 14.06 14.06 58.0K
11:40 14.02 14.02 14.00 14.00 2.0K
11:45 13.98 14.04 13.98 14.04 3.0K
11:50 13.98 13.98 13.98 13.98 11.0K
13:05 13.94 13.94 13.90 13.90 202.0K
13:15 13.88 13.88 13.88 13.88 34.0K
13:20 13.90 13.90 13.90 13.90 2.0K
13:25 13.88 13.88 13.88 13.88 4.0K
13:30 13.86 13.86 13.84 13.84 28.0K
13:45 13.86 13.86 13.86 13.86 13.0K
13:50 13.84 13.86 13.84 13.84 13.0K
13:55 13.88 13.88 13.84 13.84 59.0K
14:05 13.82 13.84 13.82 13.84 25.0K
14:10 13.82 13.82 13.82 13.82 1.0K
14:15 13.84 13.84 13.80 13.80 110.0K
14:25 13.78 13.78 13.74 13.78 43.0K
14:30 13.80 13.80 13.80 13.80 6.0K
14:35 13.78 13.78 13.78 13.78 40.0K
14:50 13.76 13.76 13.76 13.76 6.0K
14:55 13.74 13.76 13.74 13.76 26.0K
15:05 13.74 13.76 13.74 13.76 9.0K
15:10 13.74 13.74 13.74 13.74 17.0K
15:15 13.72 13.72 13.72 13.72 3.8K
15:35 13.74 13.74 13.72 13.72 10.0K
15:40 13.74 13.74 13.74 13.74 6.0K
15:45 13.72 13.72 13.72 13.72 31.0K
15:50 13.70 13.70 13.70 13.70 3.0K
15:55 13.72 13.76 13.72 13.76 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据