颐海国际

1579
🏛️ 香港 →
11.84
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.48 14.48 14.16 14.16 56.0K
09:35 14.10 14.14 14.10 14.10 19.0K
09:40 14.16 14.16 14.08 14.14 122.0K
09:45 14.18 14.18 14.14 14.14 6.0K
09:50 14.12 14.14 14.10 14.12 14.0K
09:55 14.08 14.08 14.06 14.06 56.0K
10:00 14.04 14.04 14.00 14.02 57.0K
10:05 14.04 14.10 14.04 14.10 43.0K
10:10 14.12 14.12 14.02 14.10 38.0K
10:15 14.02 14.06 13.98 13.98 80.0K
10:20 13.96 13.96 13.96 13.96 6.0K
10:25 13.94 13.94 13.90 13.90 42.0K
10:30 13.92 13.92 13.90 13.90 24.0K
10:35 13.88 13.88 13.86 13.88 84.0K
10:40 13.86 13.88 13.84 13.84 5.0K
10:45 13.88 13.88 13.88 13.88 4.0K
10:50 13.86 13.90 13.86 13.90 35.0K
10:55 13.92 13.94 13.92 13.94 17.0K
11:05 13.96 13.96 13.94 13.96 9.0K
11:10 14.00 14.08 14.00 14.08 40.0K
11:15 14.00 14.00 14.00 14.00 6.0K
11:20 14.02 14.02 14.00 14.02 11.0K
11:30 14.00 14.02 14.00 14.02 6.0K
11:45 14.00 14.00 14.00 14.00 31.0K
11:50 14.02 14.02 14.02 14.02 21.0K
13:00 14.00 14.02 14.00 14.02 61.0K
13:05 14.04 14.06 14.04 14.06 45.0K
13:10 14.00 14.00 14.00 14.00 82.0K
13:30 13.90 13.90 13.90 13.90 534.0K
13:35 13.88 13.90 13.88 13.90 93.0K
13:45 13.92 13.92 13.92 13.92 4.0K
13:55 13.94 13.94 13.94 13.94 8.0K
14:00 13.96 14.04 13.96 14.02 32.0K
14:05 14.04 14.04 13.98 13.98 9.0K
14:10 14.02 14.02 13.98 13.98 41.0K
14:15 14.02 14.02 13.98 13.98 93.0K
14:20 14.00 14.00 13.96 13.96 61.0K
14:30 13.92 13.92 13.92 13.92 2.0K
14:35 13.96 13.96 13.96 13.96 2.0K
14:40 13.94 13.94 13.94 13.94 35.0K
14:50 13.96 13.96 13.96 13.96 2.0K
14:55 13.96 13.98 13.96 13.98 26.0K
15:05 14.00 14.02 14.00 14.02 13.0K
15:10 14.00 14.00 14.00 14.00 4.0K
15:15 13.98 13.98 13.98 13.98 12.0K
15:20 13.96 14.00 13.96 14.00 62.0K
15:25 14.04 14.04 14.00 14.00 2.0K
15:30 14.02 14.02 14.00 14.00 7.0K
15:40 14.02 14.08 14.02 14.08 26.0K
15:45 14.06 14.10 14.06 14.06 10.0K
15:50 14.02 14.04 14.02 14.04 36.0K
15:55 14.02 14.10 14.02 14.08 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据