颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.78 14.80 14.62 14.66 167.0K
09:35 14.64 14.66 14.54 14.56 66.0K
09:40 14.58 14.60 14.52 14.54 87.0K
09:45 14.52 14.52 14.44 14.48 59.0K
09:50 14.46 14.48 14.44 14.44 72.0K
09:55 14.44 14.44 14.38 14.38 81.0K
10:00 14.36 14.40 14.36 14.40 24.0K
10:05 14.38 14.42 14.36 14.36 40.0K
10:10 14.38 14.40 14.36 14.40 40.0K
10:15 14.32 14.34 14.30 14.30 39.0K
10:20 14.28 14.28 14.26 14.26 43.0K
10:25 14.24 14.28 14.24 14.26 14.0K
10:30 14.24 14.26 14.22 14.22 63.0K
10:35 14.20 14.22 14.20 14.20 39.0K
10:40 14.16 14.26 14.14 14.26 97.0K
10:45 14.28 14.36 14.28 14.34 9.0K
10:50 14.32 14.34 14.26 14.26 46.0K
10:55 14.30 14.44 14.30 14.44 76.0K
11:00 14.42 14.42 14.38 14.40 12.0K
11:05 14.42 14.46 14.42 14.46 24.0K
11:10 14.44 14.44 14.38 14.40 14.0K
11:15 14.38 14.38 14.36 14.36 12.0K
11:20 14.30 14.36 14.30 14.36 13.0K
11:25 14.38 14.38 14.38 14.38 18.0K
11:30 14.40 14.42 14.40 14.42 53.0K
11:35 14.40 14.42 14.40 14.42 52.0K
11:40 14.44 14.44 14.44 14.44 84.0K
13:00 14.46 14.60 14.46 14.60 48.0K
13:05 14.50 14.60 14.50 14.58 31.0K
13:10 14.60 14.78 14.58 14.78 179.0K
13:15 14.80 14.82 14.66 14.78 19.0K
13:20 14.76 14.76 14.66 14.66 1.0K
13:25 14.76 14.90 14.76 14.88 63.0K
13:30 14.82 14.88 14.82 14.86 34.0K
13:35 14.84 14.86 14.78 14.84 54.0K
13:40 14.76 14.82 14.74 14.78 30.0K
13:45 14.78 14.82 14.78 14.82 44.0K
13:50 14.76 14.82 14.76 14.82 26.0K
14:00 14.80 14.80 14.76 14.76 30.0K
14:05 14.70 14.74 14.66 14.74 27.0K
14:10 14.66 14.74 14.66 14.72 4.0K
14:15 14.74 14.80 14.74 14.74 54.0K
14:20 14.72 14.72 14.66 14.66 15.0K
14:25 14.62 14.78 14.62 14.78 214.0K
14:35 14.80 14.80 14.78 14.78 34.0K
14:45 14.76 14.78 14.72 14.78 55.0K
14:50 14.76 14.76 14.72 14.76 24.0K
14:55 14.74 14.74 14.70 14.70 74.0K
15:00 14.66 14.76 14.64 14.76 165.0K
15:05 14.74 14.74 14.66 14.72 12.0K
15:10 14.66 14.72 14.66 14.72 47.0K
15:15 14.66 14.72 14.66 14.72 62.0K
15:20 14.74 14.94 14.74 14.92 163.0K
15:25 14.90 14.94 14.80 14.90 185.8K
15:30 14.92 14.94 14.84 14.94 155.0K
15:35 14.96 14.96 14.84 14.94 198.0K
15:40 14.86 14.94 14.74 14.76 206.0K
15:45 14.74 14.78 14.68 14.70 154.0K
15:50 14.68 14.82 14.64 14.78 220.0K
15:55 14.78 14.80 14.72 14.78 62.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据