颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.80 15.94 15.74 15.76 181.0K
09:35 15.74 15.74 15.54 15.60 98.0K
09:40 15.56 15.64 15.54 15.54 61.0K
09:45 15.56 15.66 15.52 15.54 39.0K
09:50 15.50 15.60 15.46 15.54 66.0K
09:55 15.52 15.52 15.48 15.48 40.0K
10:00 15.50 15.52 15.44 15.44 46.0K
10:05 15.46 15.46 15.40 15.40 17.0K
10:10 15.38 15.40 15.34 15.34 118.0K
10:15 15.36 15.46 15.34 15.40 169.0K
10:20 15.46 15.46 15.40 15.40 93.0K
10:25 15.42 15.42 15.40 15.40 87.0K
10:30 15.38 15.40 15.38 15.40 17.0K
10:35 15.38 15.38 15.26 15.26 87.0K
10:40 15.22 15.22 15.14 15.16 73.0K
10:45 15.24 15.24 15.10 15.24 442.0K
10:50 15.26 15.26 15.26 15.26 4.0K
10:55 15.28 15.30 15.26 15.28 21.0K
11:00 15.30 15.30 15.26 15.26 7.0K
11:05 15.24 15.26 15.24 15.24 12.0K
11:15 15.22 15.22 15.16 15.16 37.0K
11:20 15.12 15.16 15.12 15.16 28.0K
11:25 15.14 15.14 15.12 15.12 8.0K
11:30 15.10 15.10 15.10 15.10 62.0K
11:35 15.08 15.08 15.04 15.04 46.0K
11:45 15.02 15.02 15.02 15.02 5.0K
11:50 14.98 15.02 14.98 15.02 38.0K
11:55 15.04 15.04 15.04 15.04 8.0K
13:00 15.06 15.10 15.02 15.10 39.0K
13:05 15.12 15.12 15.10 15.12 8.0K
13:10 15.14 15.20 15.14 15.20 32.0K
13:15 15.24 15.24 15.24 15.24 6.0K
13:20 15.26 15.28 15.26 15.28 21.0K
13:25 15.30 15.40 15.30 15.36 78.0K
13:30 15.34 15.34 15.26 15.26 14.0K
13:35 15.28 15.32 15.28 15.32 10.0K
13:40 15.30 15.30 15.30 15.30 3.0K
13:45 15.28 15.32 15.24 15.32 28.0K
13:50 15.32 15.36 15.32 15.32 65.0K
13:55 15.30 15.30 15.28 15.28 4.0K
14:00 15.26 15.26 15.26 15.26 15.0K
14:10 15.24 15.24 15.24 15.24 7.0K
14:15 15.24 15.24 15.22 15.22 7.0K
14:20 15.20 15.20 15.20 15.20 35.0K
14:30 15.22 15.22 15.22 15.22 2.0K
14:35 15.20 15.20 15.20 15.20 13.0K
14:40 15.18 15.18 15.18 15.18 3.0K
14:45 15.16 15.16 15.16 15.16 13.0K
14:50 15.18 15.18 15.18 15.18 23.0K
15:00 15.20 15.22 15.20 15.22 20.0K
15:05 15.20 15.20 15.18 15.18 8.0K
15:10 15.20 15.20 15.18 15.18 18.0K
15:15 15.16 15.16 15.16 15.16 8.0K
15:25 15.14 15.14 15.14 15.14 14.0K
15:30 15.12 15.12 15.12 15.12 2.0K
15:40 15.14 15.14 15.12 15.12 125.0K
15:55 15.10 15.10 15.10 15.10 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据