颐海国际

1579
🏛️ 香港 →
11.84
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.22 14.22 14.22 12.0K
09:35 14.28 14.32 14.28 14.30 20.0K
09:40 14.28 14.38 14.28 14.32 114.0K
09:45 14.34 14.66 14.28 14.62 83.0K
09:50 14.64 14.80 14.64 14.74 127.0K
09:55 14.78 15.10 14.76 15.10 230.0K
10:00 15.16 15.36 15.16 15.32 309.0K
10:05 15.30 15.60 15.30 15.56 997.0K
10:10 15.58 15.68 15.52 15.52 350.0K
10:15 15.50 15.50 15.34 15.34 352.0K
10:20 15.32 15.66 15.32 15.66 494.0K
10:25 15.62 15.62 15.40 15.42 142.0K
10:30 15.44 15.52 15.44 15.52 110.0K
10:35 15.56 15.66 15.52 15.64 110.0K
10:40 15.64 15.64 15.52 15.52 200.0K
10:45 15.54 15.54 15.32 15.32 31.0K
10:50 15.44 15.52 15.44 15.48 67.0K
10:55 15.46 15.48 15.42 15.44 75.0K
11:00 15.46 15.50 15.46 15.50 5.0K
11:05 15.48 15.48 15.44 15.44 33.0K
11:10 15.46 15.50 15.46 15.50 14.0K
11:15 15.48 15.50 15.48 15.50 19.0K
11:20 15.48 15.48 15.46 15.48 29.8K
11:25 15.50 15.52 15.50 15.52 18.0K
11:30 15.54 15.56 15.54 15.54 48.0K
11:35 15.56 15.56 15.52 15.52 15.0K
11:40 15.54 15.56 15.54 15.56 20.0K
11:45 15.58 15.58 15.58 15.58 19.0K
11:50 15.56 15.56 15.56 15.56 7.0K
11:55 15.54 15.54 15.48 15.48 37.0K
13:00 15.46 15.62 15.46 15.58 306.0K
13:05 15.56 15.60 15.56 15.60 42.0K
13:10 15.62 15.62 15.60 15.60 49.0K
13:15 15.58 15.58 15.56 15.56 31.0K
13:20 15.54 15.54 15.50 15.50 17.0K
13:25 15.48 15.48 15.44 15.44 30.0K
13:30 15.46 15.48 15.46 15.48 47.0K
13:35 15.50 15.54 15.48 15.50 46.0K
13:40 15.54 15.54 15.54 15.54 6.0K
13:45 15.56 15.58 15.56 15.58 22.0K
13:50 15.60 15.64 15.60 15.64 52.0K
13:55 15.62 15.62 15.60 15.62 28.0K
14:00 15.60 15.60 15.60 15.60 9.0K
14:05 15.58 15.60 15.58 15.60 80.0K
14:15 15.58 15.58 15.56 15.56 58.0K
14:25 15.54 15.56 15.54 15.56 5.0K
14:30 15.54 15.54 15.54 15.54 13.0K
14:35 15.52 15.60 15.52 15.60 159.0K
14:40 15.58 15.58 15.56 15.58 31.0K
14:45 15.54 15.58 15.54 15.58 25.0K
14:50 15.60 15.66 15.60 15.66 302.0K
14:55 15.68 15.76 15.66 15.68 159.0K
15:00 15.66 15.68 15.66 15.68 68.0K
15:05 15.70 15.70 15.68 15.68 51.0K
15:10 15.70 15.70 15.70 15.70 185.0K
15:15 15.74 15.74 15.72 15.72 60.0K
15:20 15.70 15.72 15.68 15.68 41.0K
15:30 15.66 15.66 15.64 15.64 22.0K
15:35 15.62 15.64 15.58 15.60 113.0K
15:40 15.58 15.62 15.58 15.62 9.0K
15:45 15.66 15.68 15.66 15.68 42.0K
15:50 15.66 15.68 15.66 15.68 63.0K
15:55 15.66 15.70 15.66 15.70 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据