颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.08 13.96 14.02 56.9K
09:35 13.96 13.96 13.88 13.90 50.0K
09:40 13.88 13.94 13.86 13.94 20.0K
09:45 13.96 14.08 13.96 14.06 32.0K
09:50 14.02 14.02 13.94 13.94 18.0K
09:55 13.96 13.98 13.94 13.94 7.0K
10:00 14.00 14.10 13.98 14.10 21.0K
10:05 14.16 14.16 13.96 13.96 87.0K
10:10 13.92 13.92 13.90 13.90 26.0K
10:15 13.88 13.92 13.86 13.90 36.0K
10:20 13.88 14.00 13.88 14.00 141.0K
10:25 13.98 13.98 13.94 13.98 15.0K
10:30 13.94 14.06 13.94 14.02 51.0K
10:35 14.04 14.10 14.04 14.10 32.0K
10:40 14.12 14.12 14.02 14.04 24.0K
10:45 14.06 14.10 14.04 14.04 25.0K
10:50 14.02 14.02 13.98 13.98 12.0K
10:55 13.96 14.04 13.94 14.04 17.0K
11:00 13.98 14.06 13.96 14.06 126.0K
11:05 14.10 14.10 14.02 14.06 11.0K
11:10 14.10 14.14 14.10 14.10 38.0K
11:15 14.08 14.08 14.06 14.06 11.0K
11:20 14.04 14.04 14.04 14.04 11.0K
11:25 14.02 14.08 14.02 14.08 20.0K
11:30 14.04 14.10 14.04 14.10 18.0K
11:40 14.08 14.16 14.08 14.10 12.0K
11:45 14.06 14.06 14.06 14.06 12.0K
11:50 14.12 14.12 14.06 14.06 7.0K
11:55 14.12 14.12 14.04 14.04 5.0K
13:00 14.06 14.06 14.00 14.00 30.0K
13:05 14.04 14.04 13.98 14.00 30.0K
13:10 13.98 13.98 13.90 13.90 43.0K
13:15 13.92 13.92 13.92 13.92 15.0K
13:20 13.94 13.94 13.92 13.92 43.0K
13:25 13.90 13.94 13.90 13.92 35.0K
13:30 13.90 13.94 13.90 13.94 29.0K
13:35 13.92 13.92 13.90 13.90 25.0K
13:40 13.90 13.90 13.88 13.88 26.0K
13:45 13.86 13.86 13.86 13.86 18.0K
13:50 13.86 13.92 13.86 13.92 36.0K
13:55 13.90 14.00 13.90 14.00 31.0K
14:00 14.06 14.06 13.96 13.96 19.0K
14:05 13.94 14.02 13.90 13.96 20.0K
14:10 13.98 14.02 13.98 14.02 14.0K
14:15 13.98 13.98 13.98 13.98 25.0K
14:20 13.96 14.00 13.96 14.00 32.0K
14:25 13.98 14.02 13.98 14.02 37.0K
14:30 14.00 14.00 13.96 13.96 25.0K
14:35 13.98 13.98 13.96 13.96 17.0K
14:40 13.94 13.94 13.92 13.92 21.0K
14:45 13.94 13.96 13.92 13.96 25.0K
14:50 13.98 13.98 13.98 13.98 2.0K
14:55 13.96 13.96 13.90 13.90 172.0K
15:05 13.88 13.94 13.88 13.94 20.0K
15:10 13.92 13.92 13.88 13.88 46.0K
15:15 13.86 13.88 13.86 13.86 21.0K
15:20 13.88 13.90 13.84 13.88 165.0K
15:40 13.86 13.88 13.86 13.86 47.0K
15:45 13.84 13.86 13.84 13.86 25.0K
15:50 13.88 13.88 13.86 13.86 29.0K
15:55 13.84 13.88 13.80 13.88 236.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据