颐海国际

1579
🏛️ 香港 →
11.84
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 14.08 13.72 13.96 89.0K
09:35 13.90 13.90 13.76 13.76 62.0K
09:40 13.80 13.96 13.80 13.92 43.0K
09:45 13.90 13.90 13.72 13.72 64.0K
09:50 13.78 13.78 13.70 13.74 49.0K
09:55 13.72 13.72 13.70 13.70 58.0K
10:00 13.70 13.72 13.70 13.72 68.0K
10:05 13.80 13.86 13.80 13.82 22.0K
10:10 13.80 13.92 13.78 13.92 44.0K
10:15 13.94 14.00 13.84 13.98 296.0K
10:20 14.04 14.04 13.92 14.04 47.0K
10:25 14.02 14.10 13.96 14.06 39.0K
10:30 14.04 14.08 14.04 14.08 13.0K
10:35 14.16 14.26 14.12 14.22 78.0K
10:40 14.26 14.32 14.18 14.28 192.0K
10:45 14.30 14.30 14.24 14.24 95.0K
10:50 14.32 14.32 14.26 14.28 42.0K
10:55 14.28 14.28 14.22 14.28 62.0K
11:00 14.26 14.28 14.26 14.28 11.0K
11:05 14.28 14.28 14.28 14.28 16.0K
11:10 14.30 14.36 14.26 14.26 88.0K
11:15 14.22 14.26 14.22 14.26 13.0K
11:20 14.28 14.38 14.28 14.30 81.0K
11:25 14.26 14.26 14.20 14.26 8.0K
11:30 14.24 14.26 14.24 14.26 9.0K
11:35 14.24 14.24 14.24 14.24 13.0K
11:40 14.24 14.24 14.24 14.24 10.0K
11:45 14.22 14.24 14.22 14.24 9.0K
11:50 14.18 14.22 14.18 14.22 43.0K
11:55 14.16 14.16 14.16 14.16 7.0K
13:00 14.14 14.28 14.10 14.28 89.0K
13:05 14.24 14.24 14.14 14.14 112.0K
13:10 14.12 14.16 14.10 14.10 177.0K
13:15 14.04 14.08 13.98 14.08 220.0K
13:20 14.04 14.08 14.04 14.08 36.0K
13:25 14.06 14.06 13.96 13.96 147.0K
13:30 13.98 14.02 13.96 14.02 24.0K
13:35 14.00 14.00 14.00 14.00 17.0K
13:40 13.98 14.00 13.96 14.00 28.0K
13:45 14.02 14.02 13.98 13.98 72.0K
13:50 13.96 13.98 13.80 13.80 522.0K
13:55 13.86 13.94 13.80 13.90 208.0K
14:00 13.80 13.82 13.80 13.80 62.0K
14:05 13.90 13.98 13.86 13.88 20.0K
14:10 13.98 13.98 13.90 13.98 7.0K
14:15 13.96 13.96 13.80 13.82 26.0K
14:20 13.86 13.86 13.84 13.86 28.0K
14:25 13.88 13.92 13.88 13.92 5.0K
14:30 13.90 13.92 13.88 13.92 16.0K
14:40 13.90 13.90 13.90 13.90 26.0K
14:45 13.92 13.94 13.82 13.82 70.0K
14:50 13.80 13.80 13.80 13.80 1.0K
14:55 13.82 13.88 13.82 13.84 7.0K
15:00 13.88 13.88 13.86 13.88 10.0K
15:05 13.86 13.86 13.86 13.86 1.0K
15:10 13.88 13.88 13.80 13.80 26.0K
15:15 13.84 13.88 13.84 13.84 21.0K
15:20 13.88 13.88 13.88 13.88 8.0K
15:25 13.86 13.88 13.84 13.88 8.0K
15:30 13.80 13.80 13.72 13.72 129.0K
15:35 13.74 13.80 13.74 13.74 25.0K
15:40 13.80 13.80 13.74 13.74 15.0K
15:45 13.80 13.80 13.76 13.76 19.0K
15:50 13.78 13.80 13.78 13.80 28.0K
15:55 13.84 13.88 13.80 13.82 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据