亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.37 14.20 14.32 957.4K
09:35 14.32 14.43 14.32 14.36 1,157.0K
09:40 14.35 14.38 14.28 14.32 645.1K
09:45 14.31 14.32 14.28 14.30 440.1K
09:50 14.30 14.32 14.27 14.27 338.8K
09:55 14.29 14.35 14.25 14.28 528.9K
10:00 14.28 14.32 14.27 14.32 132.8K
10:05 14.32 14.32 14.30 14.30 156.4K
10:10 14.30 14.31 14.27 14.27 252.1K
10:15 14.26 14.28 14.24 14.25 195.4K
10:20 14.24 14.25 14.18 14.18 369.2K
10:25 14.19 14.22 14.18 14.21 258.6K
10:30 14.20 14.22 14.17 14.17 641.2K
10:35 14.17 14.18 14.15 14.17 301.7K
10:40 14.16 14.17 14.11 14.12 557.1K
10:45 14.12 14.15 14.10 14.11 454.7K
10:50 14.11 14.15 14.10 14.15 404.1K
10:55 14.14 14.16 14.14 14.16 58.4K
11:00 14.15 14.17 14.13 14.15 139.9K
11:05 14.13 14.13 14.11 14.12 202.6K
11:10 14.12 14.14 14.11 14.12 91.1K
11:15 14.12 14.13 14.11 14.13 63.0K
11:20 14.12 14.15 14.12 14.14 72.5K
11:25 14.13 14.14 14.12 14.14 51.7K
13:00 14.14 14.29 14.14 14.20 690.7K
13:05 14.20 14.33 14.19 14.26 532.5K
13:10 14.28 14.28 14.22 14.23 156.4K
13:15 14.23 14.23 14.15 14.17 449.0K
13:20 14.17 14.20 14.15 14.20 341.9K
13:25 14.21 14.22 14.16 14.16 354.2K
13:30 14.16 14.20 14.16 14.19 419.5K
13:35 14.19 14.22 14.19 14.20 55.6K
13:40 14.20 14.21 14.17 14.17 74.0K
13:45 14.17 14.19 14.13 14.15 513.7K
13:50 14.14 14.15 14.12 14.14 310.2K
13:55 14.13 14.15 14.13 14.14 87.8K
14:00 14.14 14.15 14.12 14.13 144.1K
14:05 14.12 14.14 14.12 14.14 150.4K
14:10 14.13 14.15 14.12 14.14 113.0K
14:15 14.14 14.14 14.08 14.10 713.8K
14:20 14.08 14.13 14.08 14.12 133.3K
14:25 14.10 14.10 14.09 14.10 245.1K
14:30 14.10 14.17 14.09 14.16 371.5K
14:35 14.16 14.17 14.14 14.14 163.9K
14:40 14.15 14.16 14.13 14.16 153.7K
14:45 14.16 14.17 14.15 14.17 225.5K
14:50 14.16 14.19 14.16 14.18 197.7K
14:55 14.19 14.20 14.18 14.20 226.5K
15:40 14.19 14.19 14.19 14.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据