| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.64 |
15.68 |
15.56 |
15.65 |
879.4K |
| 09:35 |
15.67 |
15.68 |
15.60 |
15.62 |
485.9K |
| 09:40 |
15.61 |
15.75 |
15.61 |
15.74 |
604.9K |
| 09:45 |
15.71 |
15.78 |
15.70 |
15.75 |
481.0K |
| 09:50 |
15.80 |
15.82 |
15.72 |
15.75 |
641.8K |
| 09:55 |
15.75 |
15.85 |
15.75 |
15.80 |
626.6K |
| 10:00 |
15.80 |
15.80 |
15.66 |
15.68 |
742.5K |
| 10:05 |
15.68 |
15.69 |
15.65 |
15.65 |
458.2K |
| 10:10 |
15.65 |
15.65 |
15.56 |
15.61 |
504.0K |
| 10:15 |
15.60 |
15.61 |
15.49 |
15.50 |
968.4K |
| 10:20 |
15.49 |
15.52 |
15.45 |
15.51 |
599.3K |
| 10:25 |
15.51 |
15.53 |
15.47 |
15.47 |
335.7K |
| 10:30 |
15.47 |
15.47 |
15.44 |
15.46 |
480.0K |
| 10:35 |
15.46 |
15.47 |
15.41 |
15.43 |
592.8K |
| 10:40 |
15.42 |
15.45 |
15.37 |
15.44 |
497.6K |
| 10:45 |
15.44 |
15.45 |
15.39 |
15.42 |
268.8K |
| 10:50 |
15.41 |
15.42 |
15.39 |
15.40 |
300.1K |
| 10:55 |
15.40 |
15.42 |
15.39 |
15.41 |
160.0K |
| 11:00 |
15.40 |
15.40 |
15.37 |
15.37 |
353.4K |
| 11:05 |
15.37 |
15.38 |
15.31 |
15.31 |
605.8K |
| 11:10 |
15.33 |
15.37 |
15.32 |
15.36 |
191.2K |
| 11:15 |
15.36 |
15.36 |
15.30 |
15.32 |
368.2K |
| 11:20 |
15.32 |
15.36 |
15.30 |
15.30 |
157.9K |
| 11:25 |
15.31 |
15.35 |
15.30 |
15.34 |
226.8K |
| 13:00 |
15.34 |
15.34 |
15.27 |
15.27 |
391.7K |
| 13:05 |
15.28 |
15.32 |
15.27 |
15.31 |
279.1K |
| 13:10 |
15.31 |
15.31 |
15.26 |
15.27 |
229.1K |
| 13:15 |
15.27 |
15.27 |
15.22 |
15.25 |
453.8K |
| 13:20 |
15.26 |
15.27 |
15.21 |
15.21 |
369.0K |
| 13:25 |
15.21 |
15.21 |
15.18 |
15.21 |
465.7K |
| 13:30 |
15.21 |
15.21 |
15.15 |
15.18 |
714.4K |
| 13:35 |
15.17 |
15.18 |
15.14 |
15.15 |
194.1K |
| 13:40 |
15.15 |
15.16 |
15.10 |
15.10 |
610.2K |
| 13:45 |
15.10 |
15.11 |
15.05 |
15.08 |
567.4K |
| 13:50 |
15.07 |
15.14 |
15.06 |
15.13 |
524.8K |
| 13:55 |
15.14 |
15.15 |
15.05 |
15.05 |
589.7K |
| 14:00 |
15.05 |
15.09 |
15.03 |
15.09 |
348.5K |
| 14:05 |
15.08 |
15.12 |
15.06 |
15.07 |
399.0K |
| 14:10 |
15.06 |
15.14 |
15.06 |
15.14 |
376.4K |
| 14:15 |
15.14 |
15.14 |
15.08 |
15.09 |
366.4K |
| 14:20 |
15.09 |
15.09 |
15.04 |
15.05 |
538.7K |
| 14:25 |
15.05 |
15.07 |
15.04 |
15.05 |
395.7K |
| 14:30 |
15.05 |
15.08 |
15.04 |
15.06 |
361.2K |
| 14:35 |
15.06 |
15.11 |
15.03 |
15.10 |
343.2K |
| 14:40 |
15.11 |
15.12 |
15.08 |
15.08 |
876.5K |
| 14:45 |
15.08 |
15.09 |
15.05 |
15.08 |
415.3K |
| 14:50 |
15.08 |
15.11 |
15.07 |
15.09 |
451.2K |
| 14:55 |
15.10 |
15.11 |
15.06 |
15.09 |
273.4K |
| 15:40 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|