亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.63 15.77 15.61 15.68 1,552.6K
09:35 15.70 15.95 15.66 15.85 1,969.8K
09:40 15.86 15.89 15.76 15.79 938.4K
09:45 15.78 15.85 15.71 15.72 1,008.0K
09:50 15.73 15.86 15.71 15.82 516.7K
09:55 15.82 15.90 15.81 15.87 598.4K
10:00 15.89 15.89 15.83 15.84 469.7K
10:05 15.85 15.88 15.84 15.87 313.6K
10:10 15.86 15.87 15.77 15.77 515.4K
10:15 15.78 15.79 15.71 15.73 413.9K
10:20 15.73 15.76 15.71 15.73 362.8K
10:25 15.73 15.73 15.70 15.72 329.4K
10:30 15.73 15.73 15.64 15.70 400.9K
10:35 15.72 15.72 15.62 15.66 376.6K
10:40 15.66 15.67 15.58 15.60 477.8K
10:45 15.61 15.63 15.56 15.56 350.4K
10:50 15.57 15.61 15.55 15.56 294.3K
10:55 15.56 15.57 15.52 15.55 331.7K
11:00 15.57 15.61 15.53 15.55 323.2K
11:05 15.55 15.55 15.46 15.51 773.1K
11:10 15.51 15.58 15.50 15.57 378.8K
11:15 15.58 15.59 15.53 15.55 110.4K
11:20 15.57 15.58 15.53 15.57 75.6K
11:25 15.57 15.59 15.55 15.58 111.6K
11:30 15.58 15.58 15.58 15.58 2.4K
13:00 15.59 15.60 15.50 15.58 458.9K
13:05 15.58 15.68 15.58 15.62 405.9K
13:10 15.60 15.65 15.60 15.64 104.7K
13:15 15.64 15.65 15.62 15.63 283.9K
13:20 15.62 15.72 15.62 15.70 433.9K
13:25 15.72 15.72 15.67 15.68 137.5K
13:30 15.68 15.71 15.65 15.66 158.8K
13:35 15.67 15.72 15.66 15.67 306.3K
13:40 15.67 15.69 15.66 15.68 70.5K
13:45 15.68 15.72 15.67 15.71 166.6K
13:50 15.70 15.70 15.68 15.70 105.9K
13:55 15.69 15.72 15.69 15.71 235.7K
14:00 15.71 15.72 15.68 15.69 400.0K
14:05 15.69 15.69 15.67 15.67 126.6K
14:10 15.66 15.71 15.66 15.70 91.0K
14:15 15.70 15.72 15.69 15.71 103.3K
14:20 15.71 15.71 15.69 15.70 59.8K
14:25 15.70 15.71 15.69 15.70 65.3K
14:30 15.69 15.72 15.69 15.71 104.8K
14:35 15.72 15.72 15.70 15.70 66.5K
14:40 15.71 15.73 15.70 15.70 236.6K
14:45 15.71 15.71 15.68 15.69 320.3K
14:50 15.70 15.72 15.68 15.71 299.0K
14:55 15.70 15.71 15.68 15.70 183.3K
15:40 15.70 15.70 15.70 15.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据