| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.66 |
15.71 |
15.57 |
15.57 |
1,159.2K |
| 09:35 |
15.58 |
15.62 |
15.55 |
15.56 |
771.0K |
| 09:40 |
15.56 |
15.68 |
15.56 |
15.58 |
464.0K |
| 09:45 |
15.61 |
15.61 |
15.47 |
15.51 |
1,030.8K |
| 09:50 |
15.51 |
15.61 |
15.49 |
15.61 |
413.9K |
| 09:55 |
15.60 |
15.65 |
15.56 |
15.58 |
305.1K |
| 10:00 |
15.56 |
15.58 |
15.47 |
15.51 |
546.4K |
| 10:05 |
15.52 |
15.54 |
15.44 |
15.45 |
805.2K |
| 10:10 |
15.45 |
15.51 |
15.39 |
15.47 |
700.6K |
| 10:15 |
15.46 |
15.53 |
15.46 |
15.49 |
197.4K |
| 10:20 |
15.49 |
15.50 |
15.42 |
15.42 |
214.5K |
| 10:25 |
15.42 |
15.50 |
15.41 |
15.41 |
238.4K |
| 10:30 |
15.41 |
15.44 |
15.39 |
15.40 |
307.1K |
| 10:35 |
15.40 |
15.43 |
15.37 |
15.38 |
443.2K |
| 10:40 |
15.38 |
15.42 |
15.37 |
15.37 |
464.4K |
| 10:45 |
15.38 |
15.40 |
15.32 |
15.32 |
621.6K |
| 10:50 |
15.36 |
15.36 |
15.20 |
15.27 |
1,590.5K |
| 10:55 |
15.27 |
15.27 |
15.23 |
15.26 |
508.7K |
| 11:00 |
15.26 |
15.35 |
15.25 |
15.33 |
699.8K |
| 11:05 |
15.33 |
15.33 |
15.28 |
15.33 |
183.3K |
| 11:10 |
15.34 |
15.35 |
15.23 |
15.23 |
228.8K |
| 11:15 |
15.23 |
15.24 |
15.16 |
15.18 |
568.4K |
| 11:20 |
15.18 |
15.20 |
15.12 |
15.12 |
532.7K |
| 11:25 |
15.13 |
15.14 |
15.10 |
15.14 |
194.9K |
| 13:00 |
15.14 |
15.18 |
15.10 |
15.10 |
431.5K |
| 13:05 |
15.11 |
15.23 |
15.06 |
15.20 |
487.8K |
| 13:10 |
15.15 |
15.25 |
15.15 |
15.22 |
272.7K |
| 13:15 |
15.21 |
15.22 |
15.17 |
15.17 |
278.5K |
| 13:20 |
15.17 |
15.17 |
15.12 |
15.12 |
226.1K |
| 13:25 |
15.13 |
15.14 |
15.10 |
15.10 |
300.2K |
| 13:30 |
15.10 |
15.11 |
15.01 |
15.05 |
424.4K |
| 13:35 |
15.04 |
15.05 |
14.99 |
15.04 |
639.5K |
| 13:40 |
15.04 |
15.04 |
14.99 |
15.03 |
406.3K |
| 13:45 |
15.01 |
15.09 |
15.01 |
15.02 |
331.8K |
| 13:50 |
15.03 |
15.14 |
15.01 |
15.13 |
337.8K |
| 13:55 |
15.13 |
15.17 |
15.10 |
15.10 |
396.0K |
| 14:00 |
15.10 |
15.11 |
15.06 |
15.11 |
132.4K |
| 14:05 |
15.10 |
15.10 |
15.05 |
15.06 |
220.1K |
| 14:10 |
15.06 |
15.06 |
14.97 |
14.99 |
655.5K |
| 14:15 |
14.99 |
15.02 |
14.98 |
15.00 |
271.4K |
| 14:20 |
15.00 |
15.02 |
14.93 |
14.93 |
736.7K |
| 14:25 |
14.94 |
14.98 |
14.92 |
14.95 |
436.6K |
| 14:30 |
14.94 |
14.94 |
14.81 |
14.82 |
1,272.8K |
| 14:35 |
14.81 |
14.87 |
14.80 |
14.87 |
855.1K |
| 14:40 |
14.87 |
15.00 |
14.87 |
14.99 |
662.7K |
| 14:45 |
14.98 |
15.03 |
14.95 |
15.02 |
638.1K |
| 14:50 |
15.03 |
15.04 |
14.99 |
15.00 |
406.9K |
| 14:55 |
15.00 |
15.02 |
14.99 |
14.99 |
212.6K |
| 15:40 |
14.99 |
14.99 |
14.99 |
14.99 |
110.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|