亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.75 15.82 15.67 15.69 901.0K
09:35 15.73 15.80 15.67 15.80 636.0K
09:40 15.80 15.93 15.76 15.76 1,338.2K
09:45 15.77 15.87 15.70 15.86 510.1K
09:50 15.86 15.89 15.83 15.89 585.7K
09:55 15.88 15.98 15.87 15.87 1,062.3K
10:00 15.87 15.90 15.81 15.86 305.9K
10:05 15.87 15.90 15.76 15.76 534.3K
10:10 15.77 15.77 15.68 15.69 526.1K
10:15 15.68 15.72 15.67 15.68 256.0K
10:20 15.68 15.69 15.65 15.69 348.2K
10:25 15.69 15.71 15.61 15.63 502.3K
10:30 15.63 15.63 15.55 15.57 545.5K
10:35 15.57 15.66 15.57 15.65 147.4K
10:40 15.64 15.74 15.61 15.71 245.5K
10:45 15.74 15.90 15.74 15.89 680.9K
10:50 15.91 15.91 15.80 15.82 539.8K
10:55 15.83 15.88 15.81 15.88 428.0K
11:00 15.88 15.88 15.82 15.84 497.0K
11:05 15.84 15.89 15.79 15.80 419.7K
11:10 15.79 15.80 15.76 15.76 148.0K
11:15 15.75 15.75 15.72 15.74 160.4K
11:20 15.73 15.73 15.70 15.71 216.4K
11:25 15.70 15.74 15.70 15.72 221.9K
13:00 15.72 15.89 15.72 15.79 326.4K
13:05 15.78 15.81 15.73 15.79 130.2K
13:10 15.80 15.84 15.78 15.81 223.4K
13:15 15.82 15.85 15.76 15.77 167.0K
13:20 15.77 15.85 15.76 15.84 175.1K
13:25 15.84 15.87 15.79 15.84 509.0K
13:30 15.84 15.85 15.76 15.76 371.6K
13:35 15.76 15.79 15.74 15.77 204.2K
13:40 15.77 15.84 15.77 15.79 513.9K
13:45 15.78 15.78 15.70 15.75 484.9K
13:50 15.74 15.80 15.72 15.80 285.0K
13:55 15.79 15.82 15.76 15.79 232.0K
14:00 15.76 15.79 15.72 15.77 287.2K
14:05 15.77 15.81 15.75 15.80 373.2K
14:10 15.80 15.85 15.77 15.82 512.3K
14:15 15.80 15.80 15.73 15.77 273.2K
14:20 15.74 15.79 15.74 15.77 98.8K
14:25 15.76 15.77 15.72 15.74 316.0K
14:30 15.74 15.76 15.73 15.74 97.1K
14:35 15.73 15.74 15.66 15.66 395.1K
14:40 15.67 15.67 15.61 15.64 273.1K
14:45 15.63 15.63 15.56 15.57 461.1K
14:50 15.57 15.62 15.56 15.61 476.5K
14:55 15.62 15.65 15.61 15.65 188.6K
15:40 15.66 15.66 15.66 15.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据