亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.10 16.10 15.95 16.02 2,033.6K
09:35 16.02 16.06 15.95 15.96 1,333.2K
09:40 15.95 16.05 15.95 15.99 1,169.2K
09:45 15.98 16.08 15.98 16.06 1,048.0K
09:50 16.06 16.06 15.89 15.96 1,110.9K
09:55 15.96 16.01 15.95 15.98 907.8K
10:00 15.97 15.98 15.80 15.81 1,431.6K
10:05 15.80 15.82 15.76 15.82 1,113.9K
10:10 15.81 15.85 15.77 15.83 522.6K
10:15 15.82 15.85 15.80 15.85 395.1K
10:20 15.84 15.87 15.82 15.86 461.4K
10:25 15.85 15.86 15.78 15.78 367.3K
10:30 15.78 15.79 15.73 15.74 572.7K
10:35 15.74 15.74 15.69 15.70 659.1K
10:40 15.70 15.71 15.67 15.68 455.3K
10:45 15.66 15.70 15.66 15.67 425.0K
10:50 15.67 15.71 15.64 15.67 630.5K
10:55 15.68 15.75 15.61 15.62 415.3K
11:00 15.62 15.67 15.60 15.67 702.3K
11:05 15.66 15.68 15.60 15.61 385.0K
11:10 15.61 15.64 15.60 15.60 263.7K
11:15 15.60 15.61 15.53 15.60 1,020.1K
11:20 15.60 15.70 15.59 15.69 339.1K
11:25 15.70 15.70 15.60 15.61 476.7K
13:00 15.56 15.66 15.55 15.66 451.6K
13:05 15.66 15.70 15.61 15.62 373.7K
13:10 15.62 15.62 15.55 15.55 407.2K
13:15 15.56 15.56 15.52 15.54 296.3K
13:20 15.53 15.54 15.49 15.50 615.0K
13:25 15.51 15.53 15.50 15.53 283.0K
13:30 15.53 15.66 15.53 15.66 470.4K
13:35 15.66 15.73 15.66 15.71 450.6K
13:40 15.70 15.74 15.70 15.72 259.0K
13:45 15.73 15.81 15.73 15.78 473.4K
13:50 15.78 15.78 15.71 15.73 279.9K
13:55 15.75 15.75 15.68 15.69 122.9K
14:00 15.68 15.72 15.67 15.69 293.2K
14:05 15.69 15.69 15.55 15.62 235.7K
14:10 15.62 15.64 15.61 15.62 280.1K
14:15 15.62 15.65 15.61 15.64 194.0K
14:20 15.64 15.66 15.63 15.65 207.3K
14:25 15.64 15.65 15.63 15.64 116.4K
14:30 15.64 15.71 15.63 15.68 243.1K
14:35 15.67 15.69 15.64 15.68 190.9K
14:40 15.67 15.68 15.65 15.65 244.8K
14:45 15.64 15.69 15.63 15.69 333.4K
14:50 15.68 15.72 15.68 15.71 420.8K
14:55 15.71 15.76 15.71 15.76 395.6K
15:40 15.78 15.78 15.78 15.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据