| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.36 |
15.38 |
15.26 |
15.31 |
1,136.4K |
| 09:35 |
15.30 |
15.37 |
15.30 |
15.35 |
903.7K |
| 09:40 |
15.34 |
15.42 |
15.30 |
15.38 |
756.3K |
| 09:45 |
15.37 |
15.59 |
15.37 |
15.58 |
1,292.4K |
| 09:50 |
15.58 |
15.61 |
15.50 |
15.57 |
1,428.1K |
| 09:55 |
15.57 |
15.57 |
15.43 |
15.48 |
1,139.5K |
| 10:00 |
15.49 |
15.56 |
15.46 |
15.49 |
688.0K |
| 10:05 |
15.49 |
15.54 |
15.48 |
15.53 |
452.9K |
| 10:10 |
15.52 |
15.60 |
15.51 |
15.57 |
706.8K |
| 10:15 |
15.57 |
15.58 |
15.56 |
15.56 |
452.2K |
| 10:20 |
15.57 |
15.60 |
15.56 |
15.58 |
584.1K |
| 10:25 |
15.57 |
15.64 |
15.57 |
15.61 |
914.1K |
| 10:30 |
15.62 |
15.62 |
15.56 |
15.56 |
446.4K |
| 10:35 |
15.58 |
15.63 |
15.56 |
15.63 |
450.6K |
| 10:40 |
15.62 |
15.66 |
15.62 |
15.64 |
647.5K |
| 10:45 |
15.64 |
15.65 |
15.62 |
15.62 |
194.3K |
| 10:50 |
15.62 |
15.63 |
15.60 |
15.61 |
233.1K |
| 10:55 |
15.62 |
15.62 |
15.58 |
15.61 |
293.3K |
| 11:00 |
15.61 |
15.65 |
15.59 |
15.64 |
203.2K |
| 11:05 |
15.65 |
15.72 |
15.65 |
15.69 |
895.3K |
| 11:10 |
15.69 |
15.75 |
15.68 |
15.74 |
528.2K |
| 11:15 |
15.74 |
16.15 |
15.73 |
16.13 |
4,112.4K |
| 11:20 |
16.12 |
16.27 |
16.05 |
16.11 |
4,577.8K |
| 11:25 |
16.11 |
16.11 |
15.96 |
15.97 |
795.0K |
| 11:30 |
15.98 |
15.98 |
15.98 |
15.98 |
1.5K |
| 13:00 |
15.98 |
16.11 |
15.96 |
16.08 |
1,030.6K |
| 13:05 |
16.08 |
16.10 |
15.94 |
15.95 |
1,152.0K |
| 13:10 |
15.94 |
15.96 |
15.91 |
15.94 |
417.5K |
| 13:15 |
15.93 |
16.04 |
15.91 |
16.00 |
562.6K |
| 13:20 |
16.01 |
16.02 |
15.96 |
15.98 |
444.9K |
| 13:25 |
15.98 |
15.99 |
15.91 |
15.97 |
626.8K |
| 13:30 |
15.97 |
15.98 |
15.87 |
15.87 |
713.8K |
| 13:35 |
15.87 |
15.92 |
15.87 |
15.91 |
447.0K |
| 13:40 |
15.92 |
15.94 |
15.88 |
15.93 |
466.6K |
| 13:45 |
15.93 |
16.03 |
15.93 |
16.01 |
726.1K |
| 13:50 |
16.00 |
16.01 |
15.97 |
15.99 |
425.1K |
| 13:55 |
15.99 |
16.00 |
15.98 |
16.00 |
336.1K |
| 14:00 |
16.00 |
16.00 |
15.97 |
15.99 |
400.4K |
| 14:05 |
15.99 |
16.00 |
15.97 |
15.97 |
343.3K |
| 14:10 |
15.97 |
15.98 |
15.94 |
15.97 |
192.8K |
| 14:15 |
15.98 |
15.98 |
15.92 |
15.95 |
284.3K |
| 14:20 |
15.95 |
15.98 |
15.93 |
15.97 |
220.0K |
| 14:25 |
15.97 |
15.97 |
15.95 |
15.97 |
192.8K |
| 14:30 |
15.97 |
15.99 |
15.96 |
15.99 |
431.9K |
| 14:35 |
15.99 |
16.05 |
15.97 |
16.03 |
826.2K |
| 14:40 |
16.03 |
16.08 |
16.03 |
16.05 |
660.5K |
| 14:45 |
16.05 |
16.10 |
16.04 |
16.08 |
1,143.1K |
| 14:50 |
16.09 |
16.12 |
16.08 |
16.12 |
1,497.3K |
| 14:55 |
16.12 |
16.14 |
16.11 |
16.14 |
893.7K |
| 15:40 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|