| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.26 |
15.37 |
15.25 |
15.29 |
1,686.7K |
| 09:35 |
15.27 |
15.30 |
15.11 |
15.14 |
1,446.3K |
| 09:40 |
15.14 |
15.16 |
15.10 |
15.15 |
1,106.6K |
| 09:45 |
15.15 |
15.17 |
15.13 |
15.14 |
712.6K |
| 09:50 |
15.13 |
15.14 |
15.07 |
15.11 |
1,365.3K |
| 09:55 |
15.10 |
15.12 |
15.06 |
15.07 |
655.3K |
| 10:00 |
15.07 |
15.12 |
15.05 |
15.06 |
833.0K |
| 10:05 |
15.06 |
15.09 |
14.99 |
15.06 |
1,215.3K |
| 10:10 |
15.06 |
15.11 |
15.05 |
15.06 |
370.3K |
| 10:15 |
15.06 |
15.07 |
15.00 |
15.00 |
817.3K |
| 10:20 |
14.99 |
15.03 |
14.99 |
15.02 |
387.2K |
| 10:25 |
15.02 |
15.07 |
15.01 |
15.06 |
268.3K |
| 10:30 |
15.06 |
15.09 |
15.05 |
15.08 |
225.1K |
| 10:35 |
15.07 |
15.09 |
15.06 |
15.08 |
280.3K |
| 10:40 |
15.08 |
15.11 |
15.07 |
15.09 |
367.0K |
| 10:45 |
15.09 |
15.12 |
15.08 |
15.11 |
293.1K |
| 10:50 |
15.10 |
15.12 |
15.07 |
15.08 |
295.8K |
| 10:55 |
15.07 |
15.08 |
15.04 |
15.05 |
422.8K |
| 11:00 |
15.04 |
15.06 |
15.03 |
15.03 |
416.9K |
| 11:05 |
15.03 |
15.04 |
15.01 |
15.04 |
357.5K |
| 11:10 |
15.03 |
15.05 |
15.01 |
15.05 |
255.9K |
| 11:15 |
15.04 |
15.05 |
14.93 |
14.97 |
1,288.6K |
| 11:20 |
14.96 |
14.96 |
14.89 |
14.89 |
604.2K |
| 11:25 |
14.91 |
14.95 |
14.91 |
14.95 |
338.3K |
| 11:30 |
14.95 |
14.95 |
14.95 |
14.95 |
0.3K |
| 13:00 |
14.98 |
14.98 |
14.93 |
14.93 |
643.8K |
| 13:05 |
14.92 |
14.97 |
14.91 |
14.96 |
264.7K |
| 13:10 |
14.96 |
14.97 |
14.91 |
14.91 |
447.8K |
| 13:15 |
14.91 |
14.94 |
14.88 |
14.88 |
510.9K |
| 13:20 |
14.88 |
14.88 |
14.76 |
14.78 |
946.5K |
| 13:25 |
14.77 |
14.78 |
14.70 |
14.72 |
835.7K |
| 13:30 |
14.72 |
14.74 |
14.64 |
14.64 |
1,087.4K |
| 13:35 |
14.65 |
14.71 |
14.64 |
14.70 |
772.2K |
| 13:40 |
14.70 |
14.74 |
14.67 |
14.73 |
493.8K |
| 13:45 |
14.73 |
14.80 |
14.73 |
14.79 |
387.1K |
| 13:50 |
14.79 |
14.80 |
14.75 |
14.78 |
516.1K |
| 13:55 |
14.80 |
14.82 |
14.79 |
14.80 |
206.2K |
| 14:00 |
14.81 |
14.88 |
14.80 |
14.88 |
319.8K |
| 14:05 |
14.88 |
14.90 |
14.85 |
14.86 |
457.3K |
| 14:10 |
14.85 |
14.94 |
14.85 |
14.93 |
221.8K |
| 14:15 |
14.93 |
14.98 |
14.93 |
14.97 |
266.7K |
| 14:20 |
14.97 |
14.99 |
14.93 |
14.93 |
225.4K |
| 14:25 |
14.92 |
14.96 |
14.90 |
14.94 |
170.5K |
| 14:30 |
14.95 |
14.97 |
14.94 |
14.96 |
212.3K |
| 14:35 |
14.97 |
15.03 |
14.97 |
15.01 |
389.0K |
| 14:40 |
15.01 |
15.06 |
15.00 |
15.06 |
284.3K |
| 14:45 |
15.05 |
15.12 |
15.05 |
15.10 |
442.1K |
| 14:50 |
15.10 |
15.13 |
15.09 |
15.13 |
506.4K |
| 14:55 |
15.12 |
15.14 |
15.12 |
15.13 |
349.8K |
| 15:40 |
15.13 |
15.13 |
15.13 |
15.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|