| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.80 |
16.13 |
15.80 |
15.88 |
5,781.3K |
| 09:35 |
15.89 |
15.90 |
15.82 |
15.87 |
1,698.5K |
| 09:40 |
15.88 |
15.92 |
15.81 |
15.88 |
843.9K |
| 09:45 |
15.88 |
15.94 |
15.85 |
15.88 |
713.1K |
| 09:50 |
15.89 |
15.91 |
15.77 |
15.78 |
779.0K |
| 09:55 |
15.78 |
15.80 |
15.76 |
15.77 |
383.7K |
| 10:00 |
15.78 |
15.82 |
15.76 |
15.81 |
414.3K |
| 10:05 |
15.81 |
15.87 |
15.77 |
15.78 |
509.6K |
| 10:10 |
15.79 |
15.79 |
15.75 |
15.77 |
673.3K |
| 10:15 |
15.76 |
15.78 |
15.71 |
15.77 |
575.2K |
| 10:20 |
15.76 |
15.76 |
15.71 |
15.71 |
512.6K |
| 10:25 |
15.71 |
15.72 |
15.67 |
15.68 |
563.2K |
| 10:30 |
15.69 |
15.74 |
15.67 |
15.74 |
440.7K |
| 10:35 |
15.73 |
15.73 |
15.69 |
15.72 |
291.9K |
| 10:40 |
15.71 |
15.79 |
15.71 |
15.78 |
228.7K |
| 10:45 |
15.78 |
15.85 |
15.78 |
15.81 |
407.2K |
| 10:50 |
15.81 |
15.91 |
15.79 |
15.87 |
812.8K |
| 10:55 |
15.87 |
15.87 |
15.82 |
15.84 |
147.8K |
| 11:00 |
15.84 |
15.88 |
15.81 |
15.81 |
223.8K |
| 11:05 |
15.81 |
15.86 |
15.80 |
15.85 |
410.4K |
| 11:10 |
15.84 |
15.88 |
15.82 |
15.87 |
215.8K |
| 11:15 |
15.86 |
15.88 |
15.83 |
15.86 |
176.3K |
| 11:20 |
15.85 |
15.85 |
15.81 |
15.82 |
165.8K |
| 11:25 |
15.82 |
15.82 |
15.79 |
15.80 |
179.1K |
| 13:00 |
15.81 |
16.23 |
15.81 |
16.05 |
5,428.3K |
| 13:05 |
16.06 |
16.12 |
15.96 |
15.98 |
1,499.1K |
| 13:10 |
15.98 |
15.99 |
15.93 |
15.98 |
743.1K |
| 13:15 |
15.97 |
15.99 |
15.94 |
15.94 |
675.6K |
| 13:20 |
15.95 |
15.95 |
15.91 |
15.95 |
391.9K |
| 13:25 |
15.95 |
15.98 |
15.93 |
15.95 |
282.2K |
| 13:30 |
15.95 |
15.95 |
15.92 |
15.93 |
487.0K |
| 13:35 |
15.92 |
15.92 |
15.89 |
15.91 |
405.7K |
| 13:40 |
15.91 |
15.94 |
15.90 |
15.94 |
289.8K |
| 13:45 |
15.94 |
15.95 |
15.91 |
15.91 |
298.6K |
| 13:50 |
15.91 |
15.95 |
15.91 |
15.92 |
294.9K |
| 13:55 |
15.92 |
16.01 |
15.92 |
15.99 |
549.6K |
| 14:00 |
15.99 |
16.04 |
15.99 |
16.00 |
595.0K |
| 14:05 |
15.99 |
16.01 |
15.97 |
16.01 |
492.0K |
| 14:10 |
16.02 |
16.05 |
16.01 |
16.01 |
470.0K |
| 14:15 |
16.02 |
16.03 |
16.01 |
16.02 |
339.2K |
| 14:20 |
16.02 |
16.08 |
16.01 |
16.08 |
714.2K |
| 14:25 |
16.08 |
16.15 |
16.08 |
16.11 |
948.6K |
| 14:30 |
16.12 |
16.12 |
16.06 |
16.09 |
695.5K |
| 14:35 |
16.10 |
16.10 |
16.07 |
16.08 |
348.6K |
| 14:40 |
16.09 |
16.09 |
16.05 |
16.05 |
414.4K |
| 14:45 |
16.06 |
16.07 |
16.04 |
16.06 |
621.8K |
| 14:50 |
16.05 |
16.06 |
16.04 |
16.06 |
646.0K |
| 14:55 |
16.06 |
16.06 |
16.04 |
16.05 |
420.7K |
| 15:40 |
16.06 |
16.06 |
16.06 |
16.06 |
192.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|