| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.78 |
16.49 |
15.78 |
16.34 |
10,892.2K |
| 09:35 |
16.35 |
16.59 |
16.20 |
16.58 |
7,865.7K |
| 09:40 |
16.58 |
16.65 |
16.43 |
16.43 |
4,749.8K |
| 09:45 |
16.41 |
16.63 |
16.41 |
16.56 |
3,030.1K |
| 09:50 |
16.55 |
16.56 |
16.45 |
16.51 |
1,082.0K |
| 09:55 |
16.50 |
16.50 |
16.38 |
16.39 |
1,194.7K |
| 10:00 |
16.41 |
16.44 |
16.28 |
16.29 |
1,482.9K |
| 10:05 |
16.28 |
16.29 |
16.23 |
16.24 |
1,090.4K |
| 10:10 |
16.22 |
16.25 |
16.20 |
16.23 |
932.7K |
| 10:15 |
16.23 |
16.24 |
16.18 |
16.21 |
798.2K |
| 10:20 |
16.21 |
16.22 |
16.14 |
16.14 |
649.6K |
| 10:25 |
16.15 |
16.19 |
16.14 |
16.15 |
655.1K |
| 10:30 |
16.14 |
16.16 |
16.09 |
16.14 |
661.6K |
| 10:35 |
16.14 |
16.16 |
16.12 |
16.16 |
512.4K |
| 10:40 |
16.16 |
16.26 |
16.16 |
16.26 |
698.9K |
| 10:45 |
16.26 |
16.27 |
16.17 |
16.19 |
464.5K |
| 10:50 |
16.19 |
16.20 |
16.13 |
16.18 |
234.6K |
| 10:55 |
16.17 |
16.18 |
16.12 |
16.14 |
433.0K |
| 11:00 |
16.13 |
16.15 |
16.11 |
16.13 |
555.4K |
| 11:05 |
16.12 |
16.13 |
16.09 |
16.09 |
473.6K |
| 11:10 |
16.09 |
16.11 |
16.06 |
16.08 |
450.1K |
| 11:15 |
16.07 |
16.08 |
16.00 |
16.02 |
759.8K |
| 11:20 |
16.01 |
16.02 |
15.90 |
15.91 |
1,132.3K |
| 11:25 |
15.91 |
15.94 |
15.88 |
15.94 |
849.4K |
| 11:30 |
15.95 |
15.95 |
15.95 |
15.95 |
0.1K |
| 13:00 |
15.96 |
15.96 |
15.92 |
15.93 |
439.7K |
| 13:05 |
15.93 |
15.95 |
15.90 |
15.92 |
398.7K |
| 13:10 |
15.92 |
15.98 |
15.91 |
15.98 |
352.0K |
| 13:15 |
15.98 |
16.00 |
15.96 |
15.98 |
361.6K |
| 13:20 |
15.98 |
16.02 |
15.97 |
15.99 |
443.7K |
| 13:25 |
16.00 |
16.00 |
15.95 |
15.96 |
154.5K |
| 13:30 |
15.95 |
15.97 |
15.93 |
15.96 |
191.1K |
| 13:35 |
15.96 |
15.98 |
15.95 |
15.97 |
145.3K |
| 13:40 |
15.97 |
15.99 |
15.96 |
15.97 |
164.7K |
| 13:45 |
15.97 |
16.03 |
15.97 |
16.02 |
273.8K |
| 13:50 |
16.02 |
16.04 |
15.99 |
16.00 |
199.8K |
| 13:55 |
16.00 |
16.02 |
15.96 |
16.02 |
261.4K |
| 14:00 |
16.02 |
16.05 |
16.00 |
16.05 |
194.4K |
| 14:05 |
16.04 |
16.05 |
16.00 |
16.01 |
288.6K |
| 14:10 |
16.00 |
16.04 |
15.99 |
16.03 |
312.5K |
| 14:15 |
16.03 |
16.05 |
15.99 |
15.99 |
349.3K |
| 14:20 |
15.99 |
16.01 |
15.98 |
16.00 |
253.5K |
| 14:25 |
16.00 |
16.02 |
16.00 |
16.02 |
315.5K |
| 14:30 |
16.01 |
16.03 |
16.00 |
16.00 |
384.9K |
| 14:35 |
16.00 |
16.02 |
15.99 |
16.01 |
394.6K |
| 14:40 |
16.01 |
16.02 |
15.99 |
16.02 |
494.9K |
| 14:45 |
16.01 |
16.07 |
16.01 |
16.05 |
778.2K |
| 14:50 |
16.04 |
16.06 |
16.02 |
16.06 |
761.5K |
| 14:55 |
16.05 |
16.09 |
16.04 |
16.08 |
335.9K |
| 15:40 |
16.09 |
16.09 |
16.09 |
16.09 |
285.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|