| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.06 |
16.19 |
16.02 |
16.13 |
3,449.8K |
| 09:35 |
16.14 |
16.32 |
16.03 |
16.09 |
3,633.3K |
| 09:40 |
16.10 |
16.17 |
16.06 |
16.16 |
1,312.4K |
| 09:45 |
16.16 |
16.17 |
16.06 |
16.09 |
1,007.5K |
| 09:50 |
16.08 |
16.18 |
16.06 |
16.13 |
1,000.0K |
| 09:55 |
16.15 |
16.15 |
16.01 |
16.03 |
1,262.1K |
| 10:00 |
16.03 |
16.04 |
15.95 |
15.96 |
1,144.7K |
| 10:05 |
15.96 |
15.98 |
15.91 |
15.93 |
702.8K |
| 10:10 |
15.93 |
15.97 |
15.92 |
15.92 |
688.8K |
| 10:15 |
15.92 |
15.93 |
15.87 |
15.87 |
1,276.3K |
| 10:20 |
15.86 |
15.88 |
15.84 |
15.88 |
987.0K |
| 10:25 |
15.88 |
15.91 |
15.86 |
15.89 |
643.0K |
| 10:30 |
15.87 |
15.91 |
15.85 |
15.86 |
899.6K |
| 10:35 |
15.87 |
15.90 |
15.84 |
15.86 |
677.1K |
| 10:40 |
15.86 |
15.89 |
15.85 |
15.88 |
475.1K |
| 10:45 |
15.87 |
15.95 |
15.87 |
15.93 |
378.1K |
| 10:50 |
15.92 |
15.93 |
15.88 |
15.91 |
417.9K |
| 10:55 |
15.91 |
16.02 |
15.91 |
15.99 |
641.4K |
| 11:00 |
16.00 |
16.06 |
15.96 |
16.02 |
620.2K |
| 11:05 |
16.01 |
16.08 |
15.99 |
16.08 |
454.0K |
| 11:10 |
16.07 |
16.09 |
16.05 |
16.09 |
344.1K |
| 11:15 |
16.08 |
16.11 |
16.05 |
16.05 |
328.9K |
| 11:20 |
16.06 |
16.14 |
16.03 |
16.14 |
532.4K |
| 11:25 |
16.12 |
16.17 |
16.12 |
16.15 |
816.0K |
| 11:30 |
16.15 |
16.15 |
16.15 |
16.15 |
2.4K |
| 13:00 |
16.16 |
16.20 |
16.07 |
16.11 |
945.2K |
| 13:05 |
16.10 |
16.12 |
16.07 |
16.09 |
616.7K |
| 13:10 |
16.08 |
16.09 |
16.00 |
16.01 |
592.0K |
| 13:15 |
16.01 |
16.03 |
15.99 |
16.03 |
315.2K |
| 13:20 |
16.03 |
16.04 |
15.95 |
15.95 |
361.2K |
| 13:25 |
15.95 |
15.96 |
15.91 |
15.91 |
486.9K |
| 13:30 |
15.91 |
15.95 |
15.91 |
15.94 |
269.6K |
| 13:35 |
15.93 |
15.95 |
15.88 |
15.90 |
1,007.1K |
| 13:40 |
15.91 |
15.92 |
15.87 |
15.88 |
763.6K |
| 13:45 |
15.88 |
15.95 |
15.88 |
15.94 |
285.2K |
| 13:50 |
15.93 |
15.94 |
15.89 |
15.89 |
247.8K |
| 13:55 |
15.90 |
15.91 |
15.88 |
15.90 |
269.7K |
| 14:00 |
15.91 |
15.92 |
15.90 |
15.92 |
175.5K |
| 14:05 |
15.92 |
15.95 |
15.89 |
15.90 |
455.1K |
| 14:10 |
15.90 |
15.91 |
15.86 |
15.89 |
487.8K |
| 14:15 |
15.89 |
15.89 |
15.85 |
15.87 |
739.8K |
| 14:20 |
15.87 |
16.00 |
15.86 |
16.00 |
587.7K |
| 14:25 |
15.98 |
16.05 |
15.98 |
16.02 |
478.1K |
| 14:30 |
16.02 |
16.05 |
16.00 |
16.05 |
288.9K |
| 14:35 |
16.04 |
16.05 |
16.02 |
16.02 |
229.9K |
| 14:40 |
16.03 |
16.07 |
16.03 |
16.06 |
571.7K |
| 14:45 |
16.05 |
16.06 |
16.03 |
16.04 |
454.7K |
| 14:50 |
16.05 |
16.05 |
16.01 |
16.02 |
604.9K |
| 14:55 |
16.02 |
16.04 |
16.01 |
16.03 |
437.1K |
| 15:40 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|