| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.93 |
15.12 |
14.92 |
15.03 |
1,775.8K |
| 09:35 |
15.03 |
15.11 |
15.02 |
15.11 |
1,647.3K |
| 09:40 |
15.10 |
15.10 |
15.01 |
15.03 |
693.5K |
| 09:45 |
15.02 |
15.02 |
14.95 |
14.95 |
582.0K |
| 09:50 |
14.95 |
14.97 |
14.92 |
14.93 |
600.0K |
| 09:55 |
14.93 |
14.93 |
14.85 |
14.87 |
751.2K |
| 10:00 |
14.85 |
14.88 |
14.83 |
14.88 |
641.3K |
| 10:05 |
14.86 |
14.98 |
14.86 |
14.94 |
524.3K |
| 10:10 |
14.95 |
14.98 |
14.92 |
14.97 |
334.6K |
| 10:15 |
14.98 |
15.03 |
14.95 |
15.00 |
467.8K |
| 10:20 |
15.00 |
15.01 |
14.93 |
14.95 |
144.7K |
| 10:25 |
14.97 |
15.01 |
14.94 |
15.01 |
310.2K |
| 10:30 |
15.00 |
15.03 |
14.93 |
14.95 |
289.9K |
| 10:35 |
14.94 |
14.99 |
14.93 |
14.98 |
197.6K |
| 10:40 |
14.98 |
14.99 |
14.96 |
14.99 |
152.3K |
| 10:45 |
14.99 |
15.03 |
14.98 |
15.02 |
268.3K |
| 10:50 |
15.02 |
15.10 |
15.01 |
15.07 |
811.0K |
| 10:55 |
15.06 |
15.27 |
15.06 |
15.26 |
2,841.1K |
| 11:00 |
15.30 |
15.31 |
15.21 |
15.27 |
2,380.0K |
| 11:05 |
15.27 |
15.37 |
15.23 |
15.36 |
2,296.2K |
| 11:10 |
15.37 |
15.37 |
15.27 |
15.28 |
1,064.3K |
| 11:15 |
15.28 |
15.30 |
15.24 |
15.29 |
410.5K |
| 11:20 |
15.28 |
15.29 |
15.24 |
15.24 |
324.2K |
| 11:25 |
15.25 |
15.26 |
15.20 |
15.25 |
454.3K |
| 13:00 |
15.26 |
15.28 |
15.19 |
15.22 |
631.5K |
| 13:05 |
15.22 |
15.23 |
15.18 |
15.19 |
400.6K |
| 13:10 |
15.17 |
15.19 |
15.14 |
15.14 |
436.7K |
| 13:15 |
15.15 |
15.20 |
15.14 |
15.18 |
700.6K |
| 13:20 |
15.18 |
15.19 |
15.15 |
15.16 |
290.6K |
| 13:25 |
15.16 |
15.17 |
15.14 |
15.15 |
192.2K |
| 13:30 |
15.15 |
15.25 |
15.14 |
15.25 |
326.2K |
| 13:35 |
15.25 |
15.27 |
15.24 |
15.27 |
303.5K |
| 13:40 |
15.26 |
15.32 |
15.25 |
15.30 |
898.5K |
| 13:45 |
15.30 |
15.34 |
15.28 |
15.33 |
909.8K |
| 13:50 |
15.32 |
15.37 |
15.30 |
15.37 |
1,551.7K |
| 13:55 |
15.38 |
15.44 |
15.38 |
15.41 |
1,599.0K |
| 14:00 |
15.41 |
15.50 |
15.41 |
15.46 |
1,575.7K |
| 14:05 |
15.45 |
15.52 |
15.44 |
15.51 |
1,393.5K |
| 14:10 |
15.50 |
15.58 |
15.49 |
15.58 |
1,438.8K |
| 14:15 |
15.57 |
15.65 |
15.53 |
15.54 |
1,749.9K |
| 14:20 |
15.54 |
15.57 |
15.48 |
15.49 |
928.0K |
| 14:25 |
15.49 |
15.50 |
15.40 |
15.41 |
736.3K |
| 14:30 |
15.42 |
15.46 |
15.41 |
15.44 |
584.2K |
| 14:35 |
15.44 |
15.45 |
15.43 |
15.45 |
267.2K |
| 14:40 |
15.44 |
15.47 |
15.44 |
15.45 |
521.4K |
| 14:45 |
15.45 |
15.50 |
15.44 |
15.49 |
625.1K |
| 14:50 |
15.48 |
15.49 |
15.46 |
15.47 |
691.2K |
| 14:55 |
15.47 |
15.50 |
15.47 |
15.50 |
398.6K |
| 15:40 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|