| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.71 |
15.04 |
14.70 |
15.04 |
3,772.5K |
| 09:35 |
15.05 |
15.36 |
15.05 |
15.29 |
4,240.3K |
| 09:40 |
15.28 |
15.39 |
15.20 |
15.20 |
2,752.9K |
| 09:45 |
15.20 |
15.56 |
15.19 |
15.56 |
4,479.0K |
| 09:50 |
15.55 |
15.65 |
15.44 |
15.65 |
3,556.6K |
| 09:55 |
15.65 |
15.65 |
15.45 |
15.46 |
1,815.9K |
| 10:00 |
15.47 |
15.49 |
15.36 |
15.37 |
1,911.2K |
| 10:05 |
15.36 |
15.36 |
15.28 |
15.29 |
1,204.4K |
| 10:10 |
15.30 |
15.38 |
15.28 |
15.37 |
1,064.2K |
| 10:15 |
15.37 |
15.39 |
15.23 |
15.24 |
793.8K |
| 10:20 |
15.24 |
15.24 |
15.18 |
15.20 |
929.3K |
| 10:25 |
15.20 |
15.40 |
15.17 |
15.39 |
1,370.3K |
| 10:30 |
15.39 |
15.47 |
15.34 |
15.46 |
1,835.0K |
| 10:35 |
15.45 |
15.50 |
15.41 |
15.49 |
1,208.7K |
| 10:40 |
15.49 |
15.49 |
15.42 |
15.48 |
618.0K |
| 10:45 |
15.48 |
15.48 |
15.40 |
15.44 |
787.2K |
| 10:50 |
15.45 |
15.50 |
15.44 |
15.46 |
1,311.7K |
| 10:55 |
15.46 |
15.48 |
15.40 |
15.45 |
561.0K |
| 11:00 |
15.46 |
15.46 |
15.41 |
15.41 |
342.2K |
| 11:05 |
15.42 |
15.42 |
15.37 |
15.39 |
312.5K |
| 11:10 |
15.39 |
15.40 |
15.33 |
15.39 |
292.4K |
| 11:15 |
15.37 |
15.37 |
15.32 |
15.32 |
295.0K |
| 11:20 |
15.32 |
15.33 |
15.30 |
15.31 |
263.3K |
| 11:25 |
15.31 |
15.32 |
15.27 |
15.30 |
352.3K |
| 13:00 |
15.30 |
15.52 |
15.23 |
15.25 |
1,547.8K |
| 13:05 |
15.25 |
15.28 |
15.23 |
15.24 |
401.6K |
| 13:10 |
15.23 |
15.27 |
15.20 |
15.21 |
404.3K |
| 13:15 |
15.21 |
15.21 |
15.18 |
15.20 |
680.0K |
| 13:20 |
15.19 |
15.24 |
15.17 |
15.22 |
472.0K |
| 13:25 |
15.22 |
15.24 |
15.15 |
15.15 |
578.4K |
| 13:30 |
15.15 |
15.21 |
15.14 |
15.20 |
477.0K |
| 13:35 |
15.20 |
15.22 |
15.15 |
15.18 |
463.5K |
| 13:40 |
15.18 |
15.20 |
15.10 |
15.10 |
566.3K |
| 13:45 |
15.12 |
15.16 |
15.12 |
15.15 |
381.3K |
| 13:50 |
15.16 |
15.16 |
15.11 |
15.12 |
273.4K |
| 13:55 |
15.13 |
15.14 |
15.10 |
15.10 |
315.4K |
| 14:00 |
15.10 |
15.12 |
15.08 |
15.09 |
607.4K |
| 14:05 |
15.08 |
15.08 |
15.01 |
15.04 |
563.1K |
| 14:10 |
15.02 |
15.06 |
14.97 |
15.05 |
872.8K |
| 14:15 |
15.04 |
15.06 |
15.03 |
15.04 |
355.5K |
| 14:20 |
15.03 |
15.06 |
15.02 |
15.06 |
409.6K |
| 14:25 |
15.05 |
15.05 |
15.02 |
15.02 |
396.8K |
| 14:30 |
15.03 |
15.04 |
14.99 |
15.04 |
549.5K |
| 14:35 |
15.04 |
15.04 |
15.01 |
15.02 |
239.1K |
| 14:40 |
15.01 |
15.04 |
14.99 |
15.03 |
620.3K |
| 14:45 |
15.03 |
15.03 |
14.99 |
14.99 |
771.2K |
| 14:50 |
14.98 |
14.99 |
14.95 |
14.98 |
910.7K |
| 14:55 |
14.99 |
14.99 |
14.98 |
14.99 |
297.2K |
| 15:40 |
15.00 |
15.00 |
15.00 |
15.00 |
242.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|