| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.13 |
15.13 |
14.86 |
14.98 |
2,496.2K |
| 09:35 |
14.99 |
15.12 |
14.98 |
15.12 |
1,264.2K |
| 09:40 |
15.12 |
15.23 |
15.12 |
15.16 |
1,777.5K |
| 09:45 |
15.16 |
15.16 |
15.08 |
15.09 |
1,137.4K |
| 09:50 |
15.06 |
15.12 |
15.02 |
15.03 |
970.0K |
| 09:55 |
15.03 |
15.07 |
15.01 |
15.04 |
711.0K |
| 10:00 |
15.04 |
15.05 |
14.93 |
14.97 |
1,111.8K |
| 10:05 |
14.97 |
15.02 |
14.95 |
15.00 |
779.3K |
| 10:10 |
15.00 |
15.03 |
14.97 |
14.99 |
444.7K |
| 10:15 |
15.00 |
15.13 |
15.00 |
15.07 |
1,268.5K |
| 10:20 |
15.07 |
15.13 |
14.98 |
15.00 |
780.9K |
| 10:25 |
15.00 |
15.03 |
14.97 |
14.98 |
525.0K |
| 10:30 |
14.99 |
15.02 |
14.97 |
14.99 |
619.0K |
| 10:35 |
15.00 |
15.01 |
14.98 |
14.99 |
336.2K |
| 10:40 |
14.98 |
15.04 |
14.97 |
15.03 |
360.0K |
| 10:45 |
15.03 |
15.06 |
15.01 |
15.05 |
350.4K |
| 10:50 |
15.03 |
15.12 |
15.02 |
15.07 |
691.9K |
| 10:55 |
15.07 |
15.13 |
15.07 |
15.10 |
539.1K |
| 11:00 |
15.10 |
15.13 |
15.08 |
15.09 |
727.9K |
| 11:05 |
15.09 |
15.12 |
15.06 |
15.12 |
679.4K |
| 11:10 |
15.12 |
15.13 |
15.07 |
15.13 |
459.1K |
| 11:15 |
15.13 |
15.13 |
15.05 |
15.06 |
635.3K |
| 11:20 |
15.06 |
15.12 |
15.06 |
15.12 |
263.6K |
| 11:25 |
15.11 |
15.15 |
15.08 |
15.09 |
669.8K |
| 11:30 |
15.10 |
15.10 |
15.10 |
15.10 |
0.2K |
| 13:00 |
15.09 |
15.38 |
14.93 |
14.93 |
4,237.7K |
| 13:05 |
14.92 |
14.93 |
14.80 |
14.83 |
1,838.5K |
| 13:10 |
14.82 |
14.86 |
14.78 |
14.85 |
776.2K |
| 13:15 |
14.84 |
14.86 |
14.81 |
14.83 |
360.8K |
| 13:20 |
14.83 |
14.85 |
14.72 |
14.75 |
1,058.9K |
| 13:25 |
14.77 |
14.80 |
14.73 |
14.75 |
652.4K |
| 13:30 |
14.74 |
14.76 |
14.72 |
14.72 |
457.4K |
| 13:35 |
14.72 |
14.75 |
14.71 |
14.72 |
689.3K |
| 13:40 |
14.71 |
14.75 |
14.71 |
14.75 |
245.2K |
| 13:45 |
14.75 |
14.82 |
14.74 |
14.81 |
336.5K |
| 13:50 |
14.82 |
14.82 |
14.79 |
14.82 |
197.9K |
| 13:55 |
14.83 |
14.84 |
14.80 |
14.81 |
295.4K |
| 14:00 |
14.80 |
14.82 |
14.74 |
14.77 |
519.8K |
| 14:05 |
14.77 |
14.78 |
14.71 |
14.72 |
316.1K |
| 14:10 |
14.72 |
14.76 |
14.70 |
14.72 |
315.6K |
| 14:15 |
14.72 |
14.74 |
14.68 |
14.70 |
544.4K |
| 14:20 |
14.70 |
14.71 |
14.66 |
14.66 |
581.4K |
| 14:25 |
14.66 |
14.67 |
14.62 |
14.63 |
658.3K |
| 14:30 |
14.64 |
14.65 |
14.61 |
14.63 |
751.8K |
| 14:35 |
14.64 |
14.68 |
14.63 |
14.65 |
572.7K |
| 14:40 |
14.65 |
14.66 |
14.62 |
14.65 |
560.9K |
| 14:45 |
14.65 |
14.70 |
14.63 |
14.70 |
869.5K |
| 14:50 |
14.70 |
14.73 |
14.69 |
14.71 |
595.4K |
| 14:55 |
14.70 |
14.72 |
14.70 |
14.71 |
327.0K |
| 15:40 |
14.70 |
14.70 |
14.70 |
14.70 |
312.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|