亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.19 14.22 14.08 14.16 1,399.8K
09:35 14.16 14.19 14.13 14.17 569.1K
09:40 14.18 14.23 14.14 14.18 1,070.0K
09:45 14.18 14.20 14.10 14.14 1,282.2K
09:50 14.14 14.17 14.10 14.15 848.9K
09:55 14.14 14.16 14.10 14.13 556.6K
10:00 14.13 14.13 14.09 14.13 338.0K
10:05 14.13 14.16 14.08 14.09 499.5K
10:10 14.09 14.10 14.03 14.03 811.0K
10:15 14.05 14.05 14.01 14.03 988.1K
10:20 14.01 14.02 13.97 14.00 942.5K
10:25 13.99 14.00 13.95 14.00 458.6K
10:30 14.00 14.00 13.97 13.98 233.0K
10:35 13.98 13.98 13.94 13.95 630.4K
10:40 13.95 13.97 13.95 13.95 195.9K
10:45 13.95 13.97 13.94 13.94 289.5K
10:50 13.96 13.98 13.95 13.97 181.5K
10:55 13.96 13.97 13.90 13.91 783.2K
11:00 13.91 13.92 13.90 13.91 279.6K
11:05 13.90 13.92 13.88 13.90 521.1K
11:10 13.91 13.94 13.90 13.94 230.4K
11:15 13.93 13.93 13.90 13.91 155.8K
11:20 13.91 13.94 13.91 13.91 350.0K
11:25 13.91 13.96 13.91 13.95 103.0K
13:00 13.95 13.95 13.89 13.90 392.4K
13:05 13.91 13.93 13.87 13.93 671.0K
13:10 13.93 13.94 13.90 13.91 81.2K
13:15 13.92 13.96 13.91 13.96 129.2K
13:20 13.96 13.96 13.93 13.93 174.7K
13:25 13.92 13.94 13.92 13.93 99.2K
13:30 13.94 13.96 13.92 13.94 192.2K
13:35 13.94 13.94 13.90 13.90 181.7K
13:40 13.91 13.92 13.89 13.89 327.4K
13:45 13.90 13.91 13.89 13.91 300.7K
13:50 13.91 13.91 13.89 13.91 133.1K
13:55 13.91 13.95 13.91 13.93 121.7K
14:00 13.95 13.96 13.92 13.93 190.4K
14:05 13.93 13.95 13.91 13.92 109.1K
14:10 13.92 13.93 13.91 13.93 176.6K
14:15 13.91 13.92 13.90 13.91 176.7K
14:20 13.91 13.91 13.87 13.88 527.9K
14:25 13.88 13.90 13.87 13.90 251.9K
14:30 13.90 13.90 13.88 13.89 293.0K
14:35 13.87 13.89 13.87 13.87 461.0K
14:40 13.88 13.89 13.87 13.87 225.7K
14:45 13.87 13.91 13.87 13.90 288.3K
14:50 13.90 13.90 13.88 13.88 403.0K
14:55 13.88 13.90 13.87 13.90 188.1K
15:40 13.90 13.90 13.90 13.90 206.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据