亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.04 14.21 14.03 14.19 1,539.8K
09:35 14.20 14.23 14.17 14.20 863.8K
09:40 14.20 14.21 14.07 14.07 568.8K
09:45 14.07 14.13 14.04 14.12 1,019.3K
09:50 14.12 14.15 14.10 14.14 311.0K
09:55 14.15 14.15 14.11 14.12 412.0K
10:00 14.11 14.11 14.07 14.11 321.7K
10:05 14.11 14.11 14.02 14.04 503.3K
10:10 14.04 14.05 14.03 14.04 282.0K
10:15 14.04 14.08 14.01 14.03 518.0K
10:20 14.02 14.04 13.98 13.98 740.6K
10:25 13.99 14.02 13.98 14.02 167.1K
10:30 14.02 14.04 14.01 14.02 208.9K
10:35 14.01 14.03 14.01 14.02 210.8K
10:40 14.02 14.08 14.02 14.08 383.3K
10:45 14.07 14.11 14.06 14.07 249.7K
10:50 14.07 14.07 14.04 14.04 136.2K
10:55 14.04 14.08 14.04 14.08 154.7K
11:00 14.08 14.09 14.05 14.05 102.8K
11:05 14.05 14.07 14.03 14.04 535.4K
11:10 14.04 14.09 14.03 14.09 398.6K
11:15 14.08 14.12 14.06 14.10 418.8K
11:20 14.10 14.12 14.07 14.07 198.2K
11:25 14.09 14.15 14.07 14.14 475.4K
11:30 14.13 14.13 14.13 14.13 1.5K
13:00 14.13 14.23 14.12 14.21 815.9K
13:05 14.23 14.24 14.18 14.23 774.8K
13:10 14.22 14.45 14.21 14.41 2,158.9K
13:15 14.41 14.41 14.30 14.30 719.6K
13:20 14.30 14.36 14.28 14.28 381.4K
13:25 14.28 14.28 14.26 14.27 215.6K
13:30 14.27 14.30 14.24 14.24 351.4K
13:35 14.24 14.27 14.19 14.21 440.9K
13:40 14.21 14.21 14.13 14.15 603.1K
13:45 14.14 14.19 14.13 14.19 307.2K
13:50 14.19 14.20 14.17 14.18 248.3K
13:55 14.18 14.19 14.17 14.17 141.9K
14:00 14.17 14.21 14.16 14.20 165.0K
14:05 14.20 14.20 14.16 14.19 268.7K
14:10 14.18 14.20 14.17 14.18 81.3K
14:15 14.16 14.18 14.14 14.15 323.6K
14:20 14.15 14.16 14.11 14.15 499.8K
14:25 14.15 14.16 14.14 14.16 102.2K
14:30 14.15 14.17 14.12 14.17 263.1K
14:35 14.17 14.18 14.16 14.18 281.3K
14:40 14.17 14.18 14.11 14.13 843.5K
14:45 14.13 14.15 14.11 14.15 547.8K
14:50 14.15 14.16 14.13 14.16 372.5K
14:55 14.16 14.18 14.15 14.17 120.7K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据