亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.76 13.58 13.74 981.5K
09:35 13.73 13.93 13.71 13.93 1,915.3K
09:40 13.91 13.95 13.82 13.82 1,308.6K
09:45 13.82 13.87 13.75 13.86 798.4K
09:50 13.86 14.07 13.86 13.97 2,395.9K
09:55 13.97 14.03 13.92 14.03 900.0K
10:00 14.03 14.08 13.99 14.01 1,148.9K
10:05 14.02 14.08 13.98 14.01 1,142.0K
10:10 14.00 14.02 13.92 13.93 752.7K
10:15 13.92 13.92 13.87 13.87 719.8K
10:20 13.86 13.88 13.84 13.88 411.2K
10:25 13.87 13.92 13.87 13.90 376.2K
10:30 13.90 13.98 13.89 13.95 360.5K
10:35 13.94 13.99 13.90 13.96 266.5K
10:40 13.96 13.99 13.88 13.88 402.8K
10:45 13.88 13.92 13.87 13.92 491.8K
10:50 13.92 13.92 13.88 13.90 196.4K
10:55 13.89 13.91 13.87 13.88 469.5K
11:00 13.89 13.96 13.87 13.95 276.9K
11:05 13.99 13.99 13.92 13.94 276.9K
11:10 13.94 13.94 13.91 13.92 150.7K
11:15 13.92 13.94 13.90 13.94 116.2K
11:20 13.94 13.97 13.93 13.94 149.3K
11:25 13.94 13.94 13.91 13.92 278.6K
11:30 13.91 13.91 13.91 13.91 0.9K
13:00 13.92 13.92 13.87 13.91 532.7K
13:05 13.91 13.92 13.89 13.90 201.7K
13:10 13.90 13.93 13.88 13.92 291.6K
13:15 13.92 13.99 13.91 13.99 389.2K
13:20 14.00 14.08 13.97 14.05 1,558.9K
13:25 14.06 14.17 14.04 14.07 1,615.0K
13:30 14.08 14.09 14.02 14.08 546.0K
13:35 14.08 14.14 14.08 14.10 816.9K
13:40 14.10 14.13 14.09 14.11 428.2K
13:45 14.13 14.14 14.09 14.13 873.0K
13:50 14.13 14.15 14.09 14.10 440.0K
13:55 14.08 14.14 14.08 14.09 333.5K
14:00 14.10 14.13 14.09 14.09 897.5K
14:05 14.09 14.14 14.09 14.13 451.7K
14:10 14.13 14.14 14.11 14.14 401.5K
14:15 14.13 14.14 14.10 14.10 269.5K
14:20 14.10 14.12 14.10 14.11 267.7K
14:25 14.11 14.12 14.10 14.11 310.4K
14:30 14.12 14.13 14.10 14.12 348.1K
14:35 14.11 14.12 14.10 14.11 283.5K
14:40 14.11 14.11 14.10 14.10 388.8K
14:45 14.10 14.11 14.09 14.11 395.4K
14:50 14.11 14.12 14.10 14.11 637.6K
14:55 14.11 14.12 14.10 14.10 268.3K
15:40 14.11 14.11 14.11 14.11 176.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据