亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.18 12.98 12.98 1,916.5K
09:35 12.98 13.07 12.95 13.05 1,071.5K
09:40 13.06 13.19 13.06 13.19 822.0K
09:45 13.19 13.19 13.05 13.09 429.7K
09:50 13.08 13.10 13.05 13.10 694.0K
09:55 13.12 13.13 13.09 13.13 266.8K
10:00 13.12 13.20 13.11 13.16 578.5K
10:05 13.16 13.16 13.08 13.12 336.2K
10:10 13.09 13.17 13.09 13.16 229.8K
10:15 13.15 13.22 13.14 13.20 469.7K
10:20 13.19 13.25 13.17 13.24 840.7K
10:25 13.25 13.27 13.18 13.19 686.1K
10:30 13.19 13.19 13.14 13.15 168.0K
10:35 13.15 13.15 13.12 13.12 161.1K
10:40 13.12 13.18 13.12 13.14 191.8K
10:45 13.14 13.15 13.09 13.11 310.2K
10:50 13.11 13.11 13.08 13.10 73.0K
10:55 13.09 13.12 13.08 13.10 155.8K
11:00 13.10 13.11 13.08 13.08 152.3K
11:05 13.08 13.09 13.07 13.09 96.5K
11:10 13.09 13.10 13.08 13.08 72.6K
11:15 13.08 13.12 13.08 13.10 74.0K
11:20 13.10 13.10 13.07 13.08 148.7K
11:25 13.09 13.13 13.08 13.13 124.7K
13:00 13.13 13.19 13.12 13.16 212.5K
13:05 13.17 13.22 13.15 13.21 202.9K
13:10 13.22 13.28 13.20 13.25 406.1K
13:15 13.25 13.34 13.25 13.26 663.2K
13:20 13.27 13.30 13.23 13.27 304.8K
13:25 13.26 13.28 13.25 13.27 248.8K
13:30 13.27 13.30 13.25 13.29 341.3K
13:35 13.28 13.29 13.27 13.27 156.7K
13:40 13.27 13.29 13.26 13.28 162.2K
13:45 13.28 13.32 13.28 13.29 261.3K
13:50 13.29 13.30 13.26 13.28 362.4K
13:55 13.26 13.28 13.24 13.27 242.2K
14:00 13.27 13.31 13.25 13.29 302.8K
14:05 13.29 13.30 13.28 13.28 171.6K
14:10 13.29 13.33 13.28 13.33 360.2K
14:15 13.32 13.32 13.27 13.31 633.0K
14:20 13.30 13.32 13.28 13.29 293.7K
14:25 13.29 13.29 13.27 13.29 151.8K
14:30 13.29 13.29 13.25 13.25 167.4K
14:35 13.26 13.26 13.23 13.23 240.4K
14:40 13.23 13.24 13.21 13.22 312.2K
14:45 13.22 13.23 13.21 13.22 307.1K
14:50 13.21 13.22 13.20 13.20 725.5K
14:55 13.20 13.21 13.19 13.21 301.8K
15:40 13.21 13.21 13.21 13.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据