亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.88 13.73 13.86 2,072.0K
09:35 13.87 14.01 13.85 14.01 2,103.1K
09:40 14.00 14.10 13.93 13.98 1,527.2K
09:45 13.98 13.99 13.80 13.87 957.2K
09:50 13.87 13.90 13.82 13.82 679.1K
09:55 13.81 13.84 13.77 13.84 715.0K
10:00 13.84 13.86 13.73 13.73 655.6K
10:05 13.74 13.75 13.70 13.74 1,013.7K
10:10 13.73 13.77 13.71 13.73 348.9K
10:15 13.73 13.73 13.68 13.70 763.8K
10:20 13.69 13.72 13.67 13.69 443.1K
10:25 13.70 13.75 13.68 13.75 433.3K
10:30 13.74 13.75 13.71 13.71 330.7K
10:35 13.74 13.79 13.73 13.77 372.9K
10:40 13.76 13.77 13.73 13.75 155.9K
10:45 13.75 13.75 13.71 13.73 157.4K
10:50 13.72 13.73 13.69 13.69 306.6K
10:55 13.68 13.70 13.67 13.69 418.1K
11:00 13.69 13.73 13.69 13.72 300.9K
11:05 13.73 13.74 13.70 13.70 219.8K
11:10 13.71 13.72 13.68 13.69 244.8K
11:15 13.69 13.73 13.69 13.72 103.1K
11:20 13.71 13.72 13.69 13.72 132.9K
11:25 13.72 13.78 13.71 13.74 337.4K
11:30 13.74 13.74 13.74 13.74 4.9K
13:00 13.77 13.82 13.75 13.81 467.3K
13:05 13.81 13.82 13.74 13.74 231.8K
13:10 13.74 13.75 13.73 13.73 196.8K
13:15 13.73 13.76 13.73 13.73 286.2K
13:20 13.74 13.78 13.74 13.75 340.0K
13:25 13.75 13.77 13.74 13.76 374.4K
13:30 13.76 13.77 13.72 13.72 322.0K
13:35 13.72 13.73 13.71 13.72 152.0K
13:40 13.71 13.72 13.70 13.71 241.0K
13:45 13.71 13.76 13.71 13.73 350.8K
13:50 13.72 13.73 13.71 13.72 140.0K
13:55 13.72 13.72 13.69 13.71 257.3K
14:00 13.71 13.73 13.69 13.72 203.2K
14:05 13.72 13.73 13.71 13.72 96.1K
14:10 13.72 13.72 13.69 13.70 310.6K
14:15 13.69 13.71 13.68 13.71 339.4K
14:20 13.71 13.71 13.68 13.70 222.0K
14:25 13.71 13.71 13.69 13.69 180.4K
14:30 13.70 13.71 13.69 13.71 247.1K
14:35 13.71 13.71 13.69 13.69 289.1K
14:40 13.70 13.71 13.69 13.70 207.4K
14:45 13.70 13.71 13.69 13.69 284.8K
14:50 13.69 13.70 13.68 13.69 606.7K
14:55 13.68 13.70 13.68 13.70 196.2K
15:40 13.70 13.70 13.70 13.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据