亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.51 14.65 14.26 14.32 4,029.4K
09:35 14.31 14.58 14.25 14.58 2,532.4K
09:40 14.58 14.67 14.54 14.57 2,520.0K
09:45 14.56 14.59 14.36 14.44 1,537.0K
09:50 14.46 14.52 14.39 14.39 1,398.8K
09:55 14.39 14.40 14.24 14.27 1,649.1K
10:00 14.28 14.29 14.23 14.25 1,128.0K
10:05 14.25 14.26 14.20 14.21 1,198.6K
10:10 14.22 14.22 14.03 14.08 2,121.5K
10:15 14.09 14.10 14.01 14.01 1,312.7K
10:20 14.01 14.02 13.99 14.01 1,447.3K
10:25 14.02 14.03 13.95 13.95 1,393.4K
10:30 13.96 14.03 13.95 14.00 578.1K
10:35 14.00 14.04 14.00 14.03 450.4K
10:40 14.03 14.04 13.99 13.99 443.8K
10:45 13.99 14.00 13.96 13.96 480.4K
10:50 13.96 13.99 13.95 13.98 548.1K
10:55 13.98 13.99 13.93 13.95 499.6K
11:00 13.94 13.96 13.90 13.93 993.8K
11:05 13.91 13.92 13.88 13.90 746.8K
11:10 13.90 13.92 13.88 13.89 604.8K
11:15 13.89 13.92 13.89 13.91 407.1K
11:20 13.91 13.93 13.89 13.92 226.4K
11:25 13.92 13.98 13.92 13.97 248.7K
11:30 13.96 13.96 13.96 13.96 0.6K
13:00 13.96 14.04 13.96 13.98 555.3K
13:05 13.99 14.00 13.96 13.99 217.2K
13:10 13.98 14.00 13.95 13.96 364.5K
13:15 13.96 13.97 13.91 13.91 354.8K
13:20 13.91 13.92 13.89 13.90 464.4K
13:25 13.91 13.91 13.86 13.89 636.2K
13:30 13.89 13.93 13.88 13.92 415.7K
13:35 13.91 13.94 13.91 13.92 461.8K
13:40 13.91 13.92 13.90 13.92 325.1K
13:45 13.91 13.93 13.91 13.93 337.2K
13:50 13.92 13.93 13.87 13.89 535.0K
13:55 13.89 13.91 13.87 13.87 531.9K
14:00 13.87 13.88 13.85 13.88 423.6K
14:05 13.87 13.88 13.85 13.86 520.0K
14:10 13.87 13.88 13.85 13.85 404.1K
14:15 13.85 13.86 13.81 13.82 805.5K
14:20 13.82 13.83 13.78 13.80 1,160.2K
14:25 13.81 13.83 13.79 13.82 686.8K
14:30 13.81 13.83 13.79 13.81 463.5K
14:35 13.81 13.84 13.81 13.81 558.6K
14:40 13.82 13.83 13.80 13.81 635.7K
14:45 13.82 13.86 13.82 13.82 764.2K
14:50 13.82 13.89 13.82 13.88 765.8K
14:55 13.89 13.90 13.86 13.88 431.8K
15:40 13.86 13.86 13.86 13.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据