亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.24 13.09 13.09 856.2K
09:35 13.09 13.10 13.06 13.10 427.7K
09:40 13.11 13.11 13.05 13.08 532.3K
09:45 13.08 13.11 13.06 13.08 253.3K
09:50 13.09 13.13 13.08 13.11 330.6K
09:55 13.11 13.19 13.11 13.19 554.3K
10:00 13.18 13.23 13.18 13.21 772.8K
10:05 13.20 13.22 13.18 13.20 382.9K
10:10 13.20 13.22 13.18 13.20 293.2K
10:15 13.17 13.20 13.16 13.17 340.2K
10:20 13.16 13.17 13.15 13.15 140.3K
10:25 13.15 13.17 13.13 13.15 163.5K
10:30 13.16 13.16 13.14 13.14 227.5K
10:35 13.14 13.14 13.12 13.12 253.7K
10:40 13.12 13.12 13.08 13.09 240.8K
10:45 13.09 13.11 13.08 13.10 181.5K
10:50 13.10 13.11 13.09 13.10 169.2K
10:55 13.11 13.11 13.08 13.08 205.7K
11:00 13.08 13.08 13.06 13.07 197.2K
11:05 13.07 13.09 13.07 13.08 166.3K
11:10 13.09 13.09 13.08 13.09 65.6K
11:15 13.08 13.09 13.07 13.08 114.7K
11:20 13.08 13.09 13.07 13.08 44.1K
11:25 13.08 13.08 13.05 13.07 294.0K
11:30 13.07 13.07 13.07 13.07 0.3K
13:00 13.07 13.10 13.06 13.10 119.1K
13:05 13.09 13.10 13.06 13.08 112.3K
13:10 13.07 13.09 13.06 13.08 160.5K
13:15 13.09 13.15 13.09 13.14 261.8K
13:20 13.13 13.14 13.12 13.14 117.9K
13:25 13.14 13.14 13.11 13.11 189.9K
13:30 13.13 13.13 13.10 13.11 129.2K
13:35 13.11 13.13 13.09 13.09 338.5K
13:40 13.08 13.08 13.05 13.07 396.3K
13:45 13.07 13.08 13.05 13.05 141.8K
13:50 13.06 13.07 13.06 13.07 157.1K
13:55 13.07 13.10 13.06 13.10 151.5K
14:00 13.09 13.11 13.08 13.11 103.7K
14:05 13.11 13.12 13.10 13.12 139.7K
14:10 13.13 13.15 13.11 13.13 327.0K
14:15 13.13 13.13 13.11 13.13 88.4K
14:20 13.13 13.13 13.12 13.12 52.1K
14:25 13.11 13.13 13.11 13.13 75.3K
14:30 13.13 13.14 13.11 13.13 119.7K
14:35 13.13 13.14 13.13 13.14 41.3K
14:40 13.14 13.16 13.13 13.16 453.4K
14:45 13.16 13.16 13.11 13.12 308.6K
14:50 13.12 13.14 13.11 13.12 331.6K
14:55 13.12 13.14 13.12 13.13 187.1K
15:40 13.14 13.14 13.14 13.14 97.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据