亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.46 13.48 13.22 13.24 1,165.5K
09:35 13.23 13.36 13.18 13.34 1,608.3K
09:40 13.35 13.40 13.32 13.34 722.3K
09:45 13.34 13.37 13.29 13.34 495.1K
09:50 13.35 13.38 13.32 13.33 370.9K
09:55 13.32 13.33 13.25 13.26 375.0K
10:00 13.26 13.30 13.25 13.28 315.5K
10:05 13.27 13.32 13.27 13.31 297.8K
10:10 13.30 13.32 13.25 13.26 286.2K
10:15 13.26 13.29 13.25 13.28 176.2K
10:20 13.28 13.28 13.20 13.20 536.4K
10:25 13.20 13.22 13.20 13.22 407.6K
10:30 13.22 13.22 13.19 13.20 232.7K
10:35 13.20 13.22 13.19 13.19 289.9K
10:40 13.19 13.20 13.18 13.20 174.8K
10:45 13.19 13.22 13.18 13.20 285.1K
10:50 13.20 13.21 13.16 13.16 182.0K
10:55 13.16 13.17 13.16 13.17 99.3K
11:00 13.16 13.17 13.15 13.16 379.4K
11:05 13.15 13.18 13.15 13.17 85.5K
11:10 13.17 13.18 13.17 13.17 49.0K
11:15 13.18 13.19 13.17 13.17 102.4K
11:20 13.17 13.19 13.17 13.19 180.1K
11:25 13.18 13.20 13.17 13.18 100.7K
11:30 13.17 13.17 13.17 13.17 1.0K
13:00 13.19 13.21 13.15 13.17 330.3K
13:05 13.16 13.18 13.14 13.17 362.2K
13:10 13.17 13.17 13.15 13.16 75.7K
13:15 13.16 13.16 13.14 13.15 158.4K
13:20 13.15 13.18 13.15 13.16 266.8K
13:25 13.16 13.17 13.12 13.13 330.8K
13:30 13.12 13.13 13.08 13.10 920.5K
13:35 13.10 13.10 13.08 13.09 121.9K
13:40 13.08 13.10 13.08 13.08 218.9K
13:45 13.08 13.11 13.08 13.10 206.3K
13:50 13.11 13.12 13.09 13.09 205.1K
13:55 13.10 13.10 13.07 13.09 264.7K
14:00 13.09 13.11 13.08 13.08 374.5K
14:05 13.08 13.11 13.08 13.10 145.9K
14:10 13.11 13.12 13.09 13.11 169.5K
14:15 13.11 13.13 13.10 13.13 112.7K
14:20 13.13 13.15 13.12 13.14 123.0K
14:25 13.14 13.15 13.12 13.15 175.8K
14:30 13.15 13.16 13.14 13.14 102.1K
14:35 13.15 13.15 13.13 13.14 197.1K
14:40 13.15 13.15 13.13 13.14 230.1K
14:45 13.14 13.16 13.13 13.14 376.2K
14:50 13.14 13.14 13.11 13.13 326.4K
14:55 13.13 13.14 13.12 13.14 168.2K
15:40 13.14 13.14 13.14 13.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据