亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.15 12.03 12.08 1,318.4K
09:35 12.09 12.09 12.00 12.00 527.7K
09:40 12.00 12.01 11.94 12.00 689.7K
09:45 12.00 12.09 11.98 12.09 507.8K
09:50 12.07 12.09 12.04 12.09 618.2K
09:55 12.09 12.13 12.07 12.09 504.5K
10:00 12.09 12.14 12.09 12.14 631.8K
10:05 12.14 12.17 12.12 12.14 721.4K
10:10 12.12 12.14 12.11 12.12 503.8K
10:15 12.11 12.21 12.11 12.19 579.4K
10:20 12.19 12.21 12.17 12.18 778.1K
10:25 12.19 12.21 12.18 12.18 353.4K
10:30 12.18 12.18 12.15 12.16 127.7K
10:35 12.16 12.17 12.14 12.16 304.1K
10:40 12.16 12.16 12.14 12.14 86.5K
10:45 12.14 12.15 12.12 12.14 158.6K
10:50 12.15 12.17 12.15 12.15 143.4K
10:55 12.15 12.17 12.13 12.14 198.5K
11:00 12.13 12.15 12.13 12.15 87.2K
11:05 12.14 12.15 12.13 12.14 113.3K
11:10 12.14 12.15 12.13 12.14 65.6K
11:15 12.14 12.25 12.14 12.17 595.4K
11:20 12.17 12.22 12.16 12.18 189.5K
11:25 12.18 12.19 12.16 12.17 106.3K
11:30 12.17 12.17 12.17 12.17 0.1K
13:00 12.18 12.24 12.17 12.18 310.6K
13:05 12.18 12.19 12.15 12.15 179.7K
13:10 12.16 12.16 12.14 12.16 87.1K
13:15 12.14 12.16 12.12 12.13 143.6K
13:20 12.12 12.13 12.11 12.11 154.6K
13:25 12.12 12.12 12.10 12.11 215.8K
13:30 12.11 12.12 12.10 12.11 144.8K
13:35 12.12 12.14 12.11 12.12 234.3K
13:40 12.11 12.13 12.11 12.12 81.1K
13:45 12.12 12.15 12.11 12.14 207.9K
13:50 12.14 12.14 12.11 12.13 187.0K
13:55 12.12 12.13 12.11 12.12 174.3K
14:00 12.11 12.12 12.10 12.11 186.5K
14:05 12.11 12.12 12.10 12.10 124.3K
14:10 12.10 12.11 12.10 12.10 162.1K
14:15 12.11 12.11 12.08 12.10 421.0K
14:20 12.09 12.11 12.08 12.11 162.0K
14:25 12.11 12.13 12.10 12.11 206.3K
14:30 12.12 12.13 12.10 12.13 210.3K
14:35 12.11 12.13 12.10 12.11 166.2K
14:40 12.11 12.13 12.10 12.13 272.1K
14:45 12.13 12.15 12.12 12.14 438.2K
14:50 12.13 12.14 12.10 12.11 524.0K
14:55 12.11 12.13 12.10 12.11 290.5K
15:40 12.11 12.11 12.11 12.11 112.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据