亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.10 11.92 11.96 1,778.5K
09:35 11.96 11.96 11.90 11.94 1,340.4K
09:40 11.94 12.14 11.94 12.09 933.4K
09:45 12.07 12.08 12.04 12.06 542.3K
09:50 12.07 12.09 12.05 12.09 486.8K
09:55 12.09 12.10 12.05 12.09 444.2K
10:00 12.09 12.09 12.07 12.09 418.6K
10:05 12.08 12.09 12.00 12.01 378.9K
10:10 12.01 12.01 11.98 12.00 521.5K
10:15 12.00 12.12 12.00 12.10 546.1K
10:20 12.10 12.11 12.09 12.10 310.6K
10:25 12.10 12.12 12.10 12.11 227.1K
10:30 12.11 12.12 12.10 12.10 213.8K
10:35 12.10 12.24 12.10 12.21 839.1K
10:40 12.20 12.21 12.15 12.18 416.7K
10:45 12.18 12.18 12.14 12.15 196.3K
10:50 12.14 12.19 12.13 12.16 364.7K
10:55 12.15 12.17 12.14 12.16 197.1K
11:00 12.15 12.16 12.14 12.15 108.8K
11:05 12.15 12.16 12.13 12.16 261.8K
11:10 12.15 12.18 12.15 12.18 270.7K
11:15 12.17 12.18 12.15 12.18 322.4K
11:20 12.18 12.19 12.11 12.12 235.0K
11:25 12.12 12.12 12.10 12.10 69.4K
11:30 12.10 12.10 12.10 12.10 1.3K
13:00 12.10 12.11 12.09 12.09 258.4K
13:05 12.08 12.11 12.06 12.07 268.6K
13:10 12.08 12.14 12.08 12.12 272.7K
13:15 12.12 12.14 12.09 12.11 278.7K
13:20 12.11 12.13 12.08 12.08 136.8K
13:25 12.09 12.09 12.05 12.06 203.4K
13:30 12.06 12.07 12.05 12.07 251.2K
13:35 12.06 12.10 12.05 12.07 499.8K
13:40 12.07 12.13 12.04 12.12 575.1K
13:45 12.12 12.13 12.10 12.11 218.7K
13:50 12.10 12.12 12.05 12.05 177.3K
13:55 12.06 12.07 12.03 12.04 161.2K
14:00 12.03 12.05 12.02 12.05 138.9K
14:05 12.04 12.05 12.02 12.04 199.0K
14:10 12.04 12.04 12.03 12.04 96.2K
14:15 12.03 12.05 12.03 12.04 210.2K
14:20 12.05 12.05 12.02 12.03 138.9K
14:25 12.03 12.04 12.02 12.04 288.3K
14:30 12.04 12.04 12.02 12.02 111.3K
14:35 12.03 12.04 12.02 12.02 152.5K
14:40 12.02 12.04 12.01 12.03 257.9K
14:45 12.03 12.06 12.03 12.05 261.5K
14:50 12.05 12.07 12.05 12.06 287.0K
14:55 12.06 12.07 12.06 12.07 92.3K
15:40 12.07 12.07 12.07 12.07 91.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据