亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.61 11.83 11.52 11.74 3,854.3K
09:35 11.74 11.83 11.70 11.72 1,344.3K
09:40 11.71 11.78 11.68 11.69 767.8K
09:45 11.69 11.70 11.63 11.63 594.4K
09:50 11.62 11.84 11.62 11.84 2,456.4K
09:55 11.84 11.89 11.78 11.80 1,967.4K
10:00 11.79 11.91 11.79 11.85 1,851.5K
10:05 11.85 12.05 11.83 12.03 2,985.0K
10:10 12.05 12.19 12.03 12.19 3,236.6K
10:15 12.20 12.20 12.10 12.17 2,116.6K
10:20 12.18 12.35 12.18 12.25 2,380.2K
10:25 12.24 12.27 12.21 12.26 1,044.2K
10:30 12.25 12.32 12.25 12.27 871.3K
10:35 12.26 12.27 12.20 12.26 745.9K
10:40 12.25 12.32 12.22 12.26 1,113.0K
10:45 12.25 12.26 12.19 12.22 580.7K
10:50 12.22 12.25 12.20 12.20 339.7K
10:55 12.20 12.25 12.17 12.21 535.1K
11:00 12.21 12.27 12.19 12.25 529.8K
11:05 12.26 12.27 12.20 12.23 290.3K
11:10 12.24 12.32 12.24 12.30 855.1K
11:15 12.30 12.32 12.25 12.25 348.8K
11:20 12.26 12.26 12.19 12.24 429.5K
11:25 12.23 12.30 12.23 12.29 405.5K
11:30 12.30 12.30 12.30 12.30 0.1K
13:00 12.29 12.29 12.17 12.18 833.6K
13:05 12.17 12.19 12.17 12.18 174.0K
13:10 12.18 12.18 12.15 12.17 357.1K
13:15 12.17 12.23 12.17 12.21 345.8K
13:20 12.22 12.24 12.20 12.20 427.9K
13:25 12.20 12.21 12.19 12.19 262.1K
13:30 12.19 12.21 12.17 12.19 310.1K
13:35 12.19 12.20 12.18 12.19 107.0K
13:40 12.20 12.20 12.18 12.19 225.2K
13:45 12.19 12.19 12.16 12.16 213.3K
13:50 12.17 12.17 12.14 12.15 162.8K
13:55 12.15 12.15 12.12 12.12 234.4K
14:00 12.12 12.14 12.11 12.13 273.2K
14:05 12.14 12.14 12.10 12.12 227.1K
14:10 12.12 12.12 12.11 12.12 118.6K
14:15 12.12 12.13 12.11 12.11 243.4K
14:20 12.11 12.12 12.09 12.09 296.7K
14:25 12.10 12.10 12.09 12.10 184.8K
14:30 12.10 12.15 12.10 12.15 398.6K
14:35 12.16 12.17 12.12 12.13 354.3K
14:40 12.13 12.14 12.12 12.13 588.3K
14:45 12.12 12.13 12.10 12.12 719.5K
14:50 12.11 12.11 12.08 12.10 849.7K
14:55 12.10 12.11 12.09 12.10 306.0K
15:40 12.10 12.10 12.10 12.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据