亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.49 11.50 11.33 11.36 1,597.5K
09:35 11.35 11.45 11.35 11.42 361.3K
09:40 11.42 11.45 11.40 11.40 367.8K
09:45 11.40 11.45 11.40 11.40 551.6K
09:50 11.40 11.41 11.38 11.41 204.1K
09:55 11.41 11.42 11.38 11.40 214.1K
10:00 11.39 11.43 11.38 11.40 389.1K
10:05 11.40 11.41 11.37 11.41 362.3K
10:10 11.41 11.45 11.39 11.42 377.6K
10:15 11.42 11.42 11.40 11.41 330.3K
10:20 11.41 11.42 11.40 11.41 146.1K
10:25 11.41 11.42 11.40 11.41 99.9K
10:30 11.41 11.43 11.40 11.42 240.2K
10:35 11.42 11.43 11.41 11.42 162.2K
10:40 11.41 11.47 11.41 11.46 274.1K
10:45 11.46 11.50 11.46 11.47 267.2K
10:50 11.47 11.49 11.47 11.48 125.0K
10:55 11.48 11.48 11.46 11.47 59.0K
11:00 11.47 11.50 11.46 11.50 405.3K
11:05 11.50 11.56 11.49 11.55 514.1K
11:10 11.55 11.55 11.50 11.50 182.4K
11:15 11.51 11.51 11.50 11.50 82.5K
11:20 11.50 11.50 11.48 11.48 177.1K
11:25 11.48 11.52 11.48 11.49 191.6K
13:00 11.49 11.51 11.48 11.48 329.8K
13:05 11.49 11.49 11.45 11.45 169.4K
13:10 11.45 11.47 11.45 11.46 56.9K
13:15 11.46 11.47 11.45 11.46 38.5K
13:20 11.46 11.47 11.45 11.45 151.2K
13:25 11.47 11.47 11.42 11.42 396.1K
13:30 11.42 11.46 11.42 11.46 343.2K
13:35 11.46 11.48 11.45 11.46 62.8K
13:40 11.46 11.49 11.46 11.48 106.3K
13:45 11.48 11.50 11.47 11.48 90.6K
13:50 11.48 11.48 11.45 11.46 61.8K
13:55 11.46 11.46 11.43 11.43 166.7K
14:00 11.43 11.46 11.43 11.45 114.6K
14:05 11.44 11.48 11.43 11.46 139.9K
14:10 11.47 11.48 11.44 11.46 143.9K
14:15 11.45 11.47 11.43 11.44 122.6K
14:20 11.44 11.45 11.43 11.44 110.9K
14:25 11.44 11.45 11.43 11.44 75.1K
14:30 11.44 11.45 11.43 11.44 143.5K
14:35 11.44 11.45 11.43 11.43 60.0K
14:40 11.43 11.46 11.43 11.45 102.3K
14:45 11.45 11.47 11.45 11.45 167.5K
14:50 11.45 11.48 11.44 11.47 564.6K
14:55 11.47 11.49 11.47 11.48 122.4K
15:40 11.49 11.49 11.49 11.49 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据