| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.43 |
11.33 |
11.40 |
538.8K |
| 09:35 |
11.40 |
11.41 |
11.36 |
11.38 |
435.2K |
| 09:40 |
11.38 |
11.47 |
11.37 |
11.47 |
840.8K |
| 09:45 |
11.46 |
11.47 |
11.42 |
11.45 |
629.8K |
| 09:50 |
11.45 |
11.51 |
11.45 |
11.47 |
1,235.8K |
| 09:55 |
11.47 |
11.55 |
11.46 |
11.52 |
851.1K |
| 10:00 |
11.52 |
11.52 |
11.48 |
11.49 |
293.9K |
| 10:05 |
11.50 |
11.50 |
11.45 |
11.45 |
322.0K |
| 10:10 |
11.45 |
11.48 |
11.44 |
11.46 |
222.0K |
| 10:15 |
11.45 |
11.47 |
11.45 |
11.45 |
114.7K |
| 10:20 |
11.46 |
11.47 |
11.43 |
11.43 |
201.1K |
| 10:25 |
11.42 |
11.44 |
11.42 |
11.44 |
86.4K |
| 10:30 |
11.43 |
11.44 |
11.42 |
11.43 |
102.6K |
| 10:35 |
11.43 |
11.43 |
11.41 |
11.42 |
138.8K |
| 10:40 |
11.42 |
11.44 |
11.41 |
11.43 |
97.1K |
| 10:45 |
11.43 |
11.44 |
11.42 |
11.42 |
46.0K |
| 10:50 |
11.42 |
11.43 |
11.39 |
11.41 |
295.2K |
| 10:55 |
11.41 |
11.42 |
11.39 |
11.40 |
115.5K |
| 11:00 |
11.40 |
11.41 |
11.39 |
11.40 |
90.3K |
| 11:05 |
11.41 |
11.42 |
11.40 |
11.41 |
58.7K |
| 11:10 |
11.42 |
11.43 |
11.42 |
11.43 |
83.0K |
| 11:15 |
11.42 |
11.44 |
11.42 |
11.44 |
75.7K |
| 11:20 |
11.44 |
11.51 |
11.44 |
11.48 |
415.5K |
| 11:25 |
11.48 |
11.49 |
11.46 |
11.47 |
83.3K |
| 13:00 |
11.47 |
11.48 |
11.45 |
11.48 |
127.9K |
| 13:05 |
11.47 |
11.49 |
11.46 |
11.47 |
83.2K |
| 13:10 |
11.48 |
11.53 |
11.48 |
11.52 |
437.4K |
| 13:15 |
11.52 |
11.54 |
11.51 |
11.51 |
288.6K |
| 13:20 |
11.51 |
11.51 |
11.48 |
11.50 |
93.3K |
| 13:25 |
11.49 |
11.52 |
11.49 |
11.51 |
257.0K |
| 13:30 |
11.51 |
11.53 |
11.51 |
11.52 |
273.2K |
| 13:35 |
11.52 |
11.54 |
11.52 |
11.52 |
149.5K |
| 13:40 |
11.52 |
11.54 |
11.52 |
11.53 |
190.9K |
| 13:45 |
11.53 |
11.53 |
11.50 |
11.50 |
70.1K |
| 13:50 |
11.50 |
11.51 |
11.49 |
11.51 |
75.2K |
| 13:55 |
11.51 |
11.53 |
11.51 |
11.53 |
113.9K |
| 14:00 |
11.52 |
11.53 |
11.51 |
11.52 |
50.8K |
| 14:05 |
11.52 |
11.52 |
11.49 |
11.50 |
118.3K |
| 14:10 |
11.49 |
11.53 |
11.49 |
11.53 |
210.8K |
| 14:15 |
11.53 |
11.53 |
11.50 |
11.50 |
268.2K |
| 14:20 |
11.50 |
11.51 |
11.49 |
11.50 |
63.3K |
| 14:25 |
11.50 |
11.50 |
11.47 |
11.49 |
137.6K |
| 14:30 |
11.48 |
11.49 |
11.48 |
11.48 |
107.2K |
| 14:35 |
11.49 |
11.50 |
11.48 |
11.49 |
231.5K |
| 14:40 |
11.49 |
11.50 |
11.48 |
11.50 |
229.9K |
| 14:45 |
11.50 |
11.50 |
11.48 |
11.49 |
223.5K |
| 14:50 |
11.48 |
11.50 |
11.48 |
11.48 |
473.8K |
| 14:55 |
11.48 |
11.49 |
11.46 |
11.47 |
253.5K |
| 15:40 |
11.49 |
11.49 |
11.49 |
11.49 |
185.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|