亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.45 11.37 11.41 764.5K
09:35 11.41 11.47 11.39 11.42 661.5K
09:40 11.43 11.44 11.36 11.37 443.1K
09:45 11.37 11.42 11.37 11.37 261.6K
09:50 11.38 11.38 11.35 11.35 254.7K
09:55 11.35 11.39 11.34 11.38 328.0K
10:00 11.38 11.39 11.36 11.38 199.9K
10:05 11.38 11.39 11.36 11.38 119.8K
10:10 11.38 11.39 11.37 11.37 205.5K
10:15 11.38 11.39 11.37 11.39 149.1K
10:20 11.39 11.40 11.38 11.40 182.0K
10:25 11.40 11.40 11.37 11.38 193.3K
10:30 11.38 11.39 11.34 11.36 336.0K
10:35 11.37 11.40 11.36 11.39 277.6K
10:40 11.41 11.41 11.39 11.40 263.3K
10:45 11.39 11.41 11.39 11.39 112.9K
10:50 11.40 11.46 11.39 11.46 309.5K
10:55 11.47 11.47 11.45 11.46 99.8K
11:00 11.46 11.47 11.44 11.46 234.2K
11:05 11.47 11.47 11.45 11.46 135.1K
11:10 11.46 11.48 11.46 11.47 223.7K
11:15 11.47 11.48 11.47 11.48 110.9K
11:20 11.48 11.49 11.44 11.45 400.4K
11:25 11.45 11.46 11.44 11.45 79.8K
11:30 11.46 11.46 11.46 11.46 1.0K
13:00 11.46 11.52 11.45 11.50 772.9K
13:05 11.49 11.50 11.46 11.47 107.7K
13:10 11.47 11.47 11.44 11.45 137.1K
13:15 11.46 11.52 11.46 11.52 291.5K
13:20 11.52 11.54 11.51 11.52 289.6K
13:25 11.53 11.54 11.51 11.53 148.0K
13:30 11.53 11.53 11.50 11.52 160.1K
13:35 11.52 11.52 11.50 11.50 82.1K
13:40 11.52 11.52 11.49 11.49 125.9K
13:45 11.50 11.51 11.49 11.50 118.7K
13:50 11.51 11.51 11.49 11.49 76.0K
13:55 11.50 11.51 11.49 11.49 93.7K
14:00 11.50 11.52 11.49 11.51 242.9K
14:05 11.52 11.52 11.50 11.51 153.5K
14:10 11.51 11.52 11.50 11.51 126.2K
14:15 11.51 11.51 11.49 11.50 267.4K
14:20 11.50 11.51 11.49 11.50 92.2K
14:25 11.51 11.51 11.49 11.50 138.5K
14:30 11.49 11.50 11.48 11.48 100.4K
14:35 11.48 11.50 11.48 11.50 163.4K
14:40 11.49 11.50 11.48 11.48 153.3K
14:45 11.48 11.51 11.48 11.50 264.1K
14:50 11.50 11.53 11.50 11.52 298.6K
14:55 11.53 11.53 11.52 11.52 160.2K
15:40 11.52 11.52 11.52 11.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据