| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.36 |
11.28 |
11.34 |
398.1K |
| 09:35 |
11.33 |
11.38 |
11.31 |
11.38 |
263.0K |
| 09:40 |
11.38 |
11.43 |
11.34 |
11.37 |
405.8K |
| 09:45 |
11.38 |
11.39 |
11.35 |
11.36 |
264.5K |
| 09:50 |
11.36 |
11.39 |
11.32 |
11.33 |
183.0K |
| 09:55 |
11.34 |
11.38 |
11.33 |
11.38 |
180.9K |
| 10:00 |
11.37 |
11.40 |
11.36 |
11.37 |
157.3K |
| 10:05 |
11.38 |
11.51 |
11.35 |
11.48 |
790.6K |
| 10:10 |
11.48 |
11.52 |
11.46 |
11.51 |
362.2K |
| 10:15 |
11.51 |
11.52 |
11.49 |
11.49 |
497.5K |
| 10:20 |
11.49 |
11.54 |
11.47 |
11.49 |
911.8K |
| 10:25 |
11.48 |
11.50 |
11.47 |
11.49 |
228.0K |
| 10:30 |
11.50 |
11.55 |
11.50 |
11.52 |
362.0K |
| 10:35 |
11.52 |
11.54 |
11.52 |
11.54 |
156.8K |
| 10:40 |
11.53 |
11.54 |
11.51 |
11.54 |
193.7K |
| 10:45 |
11.54 |
11.55 |
11.53 |
11.54 |
131.1K |
| 10:50 |
11.53 |
11.54 |
11.53 |
11.54 |
85.6K |
| 10:55 |
11.53 |
11.54 |
11.52 |
11.54 |
90.6K |
| 11:00 |
11.53 |
11.54 |
11.52 |
11.52 |
99.0K |
| 11:05 |
11.53 |
11.54 |
11.52 |
11.54 |
159.2K |
| 11:10 |
11.53 |
11.57 |
11.53 |
11.56 |
267.4K |
| 11:15 |
11.55 |
11.59 |
11.55 |
11.59 |
173.6K |
| 11:20 |
11.59 |
11.60 |
11.57 |
11.58 |
160.0K |
| 11:25 |
11.58 |
11.61 |
11.57 |
11.60 |
379.7K |
| 11:30 |
11.60 |
11.60 |
11.60 |
11.60 |
0.1K |
| 13:00 |
11.59 |
11.65 |
11.58 |
11.62 |
364.3K |
| 13:05 |
11.62 |
11.75 |
11.62 |
11.71 |
694.9K |
| 13:10 |
11.71 |
11.80 |
11.71 |
11.74 |
684.7K |
| 13:15 |
11.74 |
11.75 |
11.72 |
11.72 |
352.8K |
| 13:20 |
11.71 |
11.72 |
11.68 |
11.68 |
197.7K |
| 13:25 |
11.68 |
11.71 |
11.68 |
11.70 |
249.6K |
| 13:30 |
11.70 |
11.70 |
11.66 |
11.66 |
288.5K |
| 13:35 |
11.66 |
11.66 |
11.64 |
11.66 |
243.8K |
| 13:40 |
11.66 |
11.66 |
11.64 |
11.65 |
94.0K |
| 13:45 |
11.65 |
11.66 |
11.64 |
11.65 |
156.9K |
| 13:50 |
11.65 |
11.66 |
11.64 |
11.65 |
147.8K |
| 13:55 |
11.65 |
11.66 |
11.65 |
11.65 |
58.9K |
| 14:00 |
11.66 |
11.66 |
11.64 |
11.65 |
98.5K |
| 14:05 |
11.65 |
11.68 |
11.64 |
11.65 |
252.9K |
| 14:10 |
11.65 |
11.68 |
11.65 |
11.67 |
105.8K |
| 14:15 |
11.67 |
11.71 |
11.67 |
11.71 |
224.9K |
| 14:20 |
11.71 |
11.71 |
11.69 |
11.71 |
124.7K |
| 14:25 |
11.71 |
11.71 |
11.68 |
11.68 |
216.3K |
| 14:30 |
11.67 |
11.68 |
11.67 |
11.68 |
127.1K |
| 14:35 |
11.68 |
11.69 |
11.67 |
11.68 |
158.2K |
| 14:40 |
11.68 |
11.70 |
11.67 |
11.70 |
266.4K |
| 14:45 |
11.70 |
11.70 |
11.67 |
11.68 |
561.7K |
| 14:50 |
11.67 |
11.71 |
11.67 |
11.70 |
388.3K |
| 14:55 |
11.70 |
11.71 |
11.69 |
11.70 |
171.6K |
| 15:40 |
11.69 |
11.69 |
11.69 |
11.69 |
143.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|